Wasder USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 7,022,050$ | 575,592$ | 0.01175997$ | N/A |
2024-05-05 | 6,963,656$ | 461,806$ | 0.01166249$ | 0.01175997$ |
2024-05-04 | 6,740,765$ | 851,868$ | 0.01123335$ | 0.01166249$ |
2024-05-03 | 6,743,485$ | 688,784$ | 0.01129051$ | 0.01123335$ |
2024-05-02 | 6,474,286$ | 395,294$ | 0.01085698$ | 0.01129051$ |
2024-05-01 | 7,130,929$ | 470,902$ | 0.01192869$ | 0.01085698$ |
2024-04-30 | 7,795,374$ | 844,664$ | 0.01305686$ | 0.01192869$ |
2024-04-29 | 8,024,398$ | 595,101$ | 0.01343750$ | 0.01305686$ |
2024-04-28 | 8,337,278$ | 354,737$ | 0.01392697$ | 0.01343750$ |
2024-04-27 | 8,680,808$ | 673,847$ | 0.01453542$ | 0.01392697$ |
2024-04-26 | 8,801,506$ | 687,602$ | 0.01472869$ | 0.01453542$ |
2024-04-25 | 8,843,215$ | 842,540$ | 0.01476544$ | 0.01472869$ |
2024-04-24 | 9,455,384$ | 970,631$ | 0.01587774$ | 0.01476544$ |
2024-04-23 | 9,217,886$ | 1,058,129$ | 0.01542814$ | 0.01587774$ |
2024-04-22 | 8,852,369$ | 683,722$ | 0.01482947$ | 0.01542814$ |
2024-04-21 | 9,426,656$ | 718,711$ | 0.01579315$ | 0.01482947$ |
2024-04-20 | 9,026,681$ | 555,233$ | 0.01512957$ | 0.01579315$ |
2024-04-19 | 9,159,066$ | 529,686$ | 0.01533939$ | 0.01512957$ |
2024-04-18 | 8,753,656$ | 530,962$ | 0.01466132$ | 0.01533939$ |
2024-04-17 | 8,880,150$ | 510,424$ | 0.01485818$ | 0.01466132$ |
2024-04-16 | 8,769,676$ | 882,705$ | 0.01470455$ | 0.01485818$ |
2024-04-15 | 8,591,121$ | 1,011,226$ | 0.01440136$ | 0.01470455$ |
2024-04-14 | 8,228,410$ | 1,011,213$ | 0.01373816$ | 0.01440136$ |
2024-04-13 | 8,888,946$ | 1,042,869$ | 0.01498587$ | 0.01373816$ |
2024-04-12 | 9,873,571$ | 1,036,448$ | 0.01653582$ | 0.01498587$ |
2024-04-11 | 10,616,210$ | 1,118,030$ | 0.01777179$ | 0.01653582$ |
2024-04-10 | 11,082,022$ | 1,078,041$ | 0.01854309$ | 0.01777179$ |
2024-04-09 | 11,858,163$ | 1,318,751$ | 0.01984043$ | 0.01854309$ |
2024-04-08 | 10,884,835$ | 1,179,988$ | 0.01822643$ | 0.01984043$ |
2024-04-07 | 10,391,701$ | 1,015,177$ | 0.01741154$ | 0.01822643$ |
2024-04-06 | 10,555,927$ | 976,179$ | 0.01772914$ | 0.01741154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요