Water Rabbit USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 1,869.27$ | 0.00014699$ | N/A |
2024-06-08 | 0.000000000000000000$ | 1,473.91$ | 0.00016266$ | 0.00014699$ |
2024-06-07 | 0.000000000000000000$ | 604.79$ | 0.00019364$ | 0.00016266$ |
2024-06-06 | 0.000000000000000000$ | 650.70$ | 0.00018800$ | 0.00019364$ |
2024-06-05 | 0.000000000000000000$ | 1,631.74$ | 0.00017721$ | 0.00018800$ |
2024-06-04 | 0.000000000000000000$ | 212.99$ | 0.00015256$ | 0.00017721$ |
2024-06-03 | 0.000000000000000000$ | 348.48$ | 0.00014535$ | 0.00015256$ |
2024-06-02 | 0.000000000000000000$ | 816.05$ | 0.00014426$ | 0.00014535$ |
2024-06-01 | 0.000000000000000000$ | 1,934.62$ | 0.00013184$ | 0.00014426$ |
2024-05-31 | 0.000000000000000000$ | 518.20$ | 0.00015238$ | 0.00013184$ |
2024-05-30 | 0.000000000000000000$ | 511.77$ | 0.00015916$ | 0.00015238$ |
2024-05-29 | 0.000000000000000000$ | 845.74$ | 0.00015155$ | 0.00015916$ |
2024-05-28 | 0.000000000000000000$ | 295.33$ | 0.00016309$ | 0.00015155$ |
2024-05-27 | 0.000000000000000000$ | 2,442.99$ | 0.00015710$ | 0.00016309$ |
2024-05-26 | 0.000000000000000000$ | 210.27$ | 0.00019385$ | 0.00015710$ |
2024-05-25 | 0.000000000000000000$ | 258.41$ | 0.00019463$ | 0.00019385$ |
2024-05-24 | 0.000000000000000000$ | 166.02$ | 0.00018990$ | 0.00019463$ |
2024-05-23 | 0.000000000000000000$ | 1,629.26$ | 0.00019257$ | 0.00018990$ |
2024-05-22 | 0.000000000000000000$ | 523.46$ | 0.00022758$ | 0.00019257$ |
2024-05-21 | 0.000000000000000000$ | 383.81$ | 0.00020960$ | 0.00022758$ |
2024-05-20 | 0.000000000000000000$ | 469.64$ | 0.00020100$ | 0.00020960$ |
2024-05-19 | 0.000000000000000000$ | 329.02$ | 0.00020950$ | 0.00020100$ |
2024-05-18 | 0.000000000000000000$ | 336.53$ | 0.00021142$ | 0.00020950$ |
2024-05-17 | 0.000000000000000000$ | 909.30$ | 0.00021018$ | 0.00021142$ |
2024-05-16 | 0.000000000000000000$ | 1,153.28$ | 0.00022532$ | 0.00021018$ |
2024-05-15 | 0.000000000000000000$ | 1,292.07$ | 0.00024888$ | 0.00022532$ |
2024-05-14 | 0.000000000000000000$ | 319.17$ | 0.00022531$ | 0.00024888$ |
2024-05-13 | 0.000000000000000000$ | 304.41$ | 0.00023342$ | 0.00022531$ |
2024-05-12 | 0.000000000000000000$ | 717.72$ | 0.00023675$ | 0.00023342$ |
2024-05-11 | 0.000000000000000000$ | 182.27$ | 0.00025241$ | 0.00023675$ |
2024-05-10 | 0.000000000000000000$ | 175.81$ | 0.00026057$ | 0.00025241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요