WazirX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 108,302,484$ | 2,905,716$ | 0.237359$ | N/A |
2024-04-25 | 107,779,072$ | 4,326,743$ | 0.236204$ | 0.237359$ |
2024-04-24 | 113,669,990$ | 5,601,018$ | 0.248761$ | 0.236204$ |
2024-04-23 | 114,238,380$ | 3,393,584$ | 0.250132$ | 0.248761$ |
2024-04-22 | 110,414,141$ | 4,029,712$ | 0.241853$ | 0.250132$ |
2024-04-21 | 112,202,739$ | 4,668,897$ | 0.245577$ | 0.241853$ |
2024-04-20 | 102,789,297$ | 4,010,360$ | 0.225055$ | 0.245577$ |
2024-04-19 | 100,081,016$ | 7,635,456$ | 0.219328$ | 0.225055$ |
2024-04-18 | 95,149,460$ | 2,117,635$ | 0.208425$ | 0.219328$ |
2024-04-17 | 98,128,216$ | 2,005,351$ | 0.215009$ | 0.208425$ |
2024-04-16 | 96,553,936$ | 2,650,492$ | 0.211723$ | 0.215009$ |
2024-04-15 | 96,799,256$ | 23,290$ | 0.212061$ | 0.211723$ |
2024-04-14 | 92,378,331$ | 5,159,642$ | 0.201879$ | 0.212061$ |
2024-04-13 | 119,055,621$ | 11,162.58$ | 0.255703$ | 0.201879$ |
2024-04-12 | 133,750,013$ | 2,377,514$ | 0.293364$ | 0.255703$ |
2024-04-11 | 135,091,763$ | 3,225,166$ | 0.295801$ | 0.293364$ |
2024-04-10 | 133,877,238$ | 3,705,239$ | 0.293384$ | 0.295801$ |
2024-04-09 | 141,174,638$ | 5,603,968$ | 0.308742$ | 0.293384$ |
2024-04-08 | 141,964,460$ | 9,650,640$ | 0.310824$ | 0.308742$ |
2024-04-07 | 129,590,142$ | 1,538,708$ | 0.284110$ | 0.310824$ |
2024-04-06 | 128,797,401$ | 1,695,427$ | 0.281836$ | 0.284110$ |
2024-04-05 | 131,895,678$ | 2,257,490$ | 0.289092$ | 0.281836$ |
2024-04-04 | 127,031,781$ | 3,907,598$ | 0.277744$ | 0.289092$ |
2024-04-03 | 124,612,438$ | 3,418,378$ | 0.272767$ | 0.277744$ |
2024-04-02 | 134,866,025$ | 3,011,159$ | 0.295114$ | 0.272767$ |
2024-04-01 | 142,746,722$ | 2,975,344$ | 0.312570$ | 0.295114$ |
2024-03-31 | 144,990,953$ | 5,500,456$ | 0.316572$ | 0.312570$ |
2024-03-30 | 146,903,071$ | 5,670,116$ | 0.321905$ | 0.316572$ |
2024-03-29 | 144,549,274$ | 5,534,580$ | 0.315835$ | 0.321905$ |
2024-03-28 | 140,469,596$ | 5,186,234$ | 0.308380$ | 0.315835$ |
2024-03-27 | 142,187,302$ | 5,876,895$ | 0.311846$ | 0.308380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요