Wrapped BNB USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 326,620,385$ | 578.91$ | N/A |
2024-04-30 | 0.000000000000000000$ | 187,196,062$ | 592.77$ | 578.91$ |
2024-04-29 | 0.000000000000000000$ | 126,064,857$ | 599.42$ | 592.77$ |
2024-04-28 | 0.000000000000000000$ | 164,467,139$ | 596.30$ | 599.42$ |
2024-04-27 | 0.000000000000000000$ | 196,608,458$ | 597.89$ | 596.30$ |
2024-04-26 | 0.000000000000000000$ | 211,335,020$ | 614.21$ | 597.89$ |
2024-04-25 | 0.000000000000000000$ | 251,864,062$ | 609.16$ | 614.21$ |
2024-04-24 | 0.000000000000000000$ | 279,304,004$ | 606.82$ | 609.16$ |
2024-04-23 | 0.000000000000000000$ | 466,326,020$ | 603.95$ | 606.82$ |
2024-04-22 | 0.000000000000000000$ | 89,476,042$ | 578.56$ | 603.95$ |
2024-04-21 | 0.000000000000000000$ | 215,103,005$ | 570.48$ | 578.56$ |
2024-04-20 | 0.000000000000000000$ | 460,822,298$ | 556.68$ | 570.48$ |
2024-04-19 | 0.000000000000000000$ | 381,479,799$ | 552.21$ | 556.68$ |
2024-04-18 | 0.000000000000000000$ | 74,748,840$ | 535.04$ | 552.21$ |
2024-04-17 | 0.000000000000000000$ | 362,225,895$ | 537.10$ | 535.04$ |
2024-04-16 | 0.000000000000000000$ | 515,051,131$ | 553.81$ | 537.10$ |
2024-04-15 | 0.000000000000000000$ | 518,801,750$ | 568.06$ | 553.81$ |
2024-04-14 | 0.000000000000000000$ | 496,160,320$ | 555.75$ | 568.06$ |
2024-04-13 | 0.000000000000000000$ | 558,009,014$ | 594.22$ | 555.75$ |
2024-04-12 | 0.000000000000000000$ | 285,985,014$ | 605.67$ | 594.22$ |
2024-04-11 | 0.000000000000000000$ | 437,083,413$ | 608.35$ | 605.67$ |
2024-04-10 | 0.000000000000000000$ | 353,908,361$ | 581.72$ | 608.35$ |
2024-04-09 | 0.000000000000000000$ | 448,579,772$ | 587.12$ | 581.72$ |
2024-04-08 | 0.000000000000000000$ | 29,933,048$ | 584.84$ | 587.12$ |
2024-04-07 | 0.000000000000000000$ | 27,148,032$ | 586.04$ | 584.84$ |
2024-04-06 | 0.000000000000000000$ | 53,980,771$ | 579.00$ | 586.04$ |
2024-04-05 | 0.000000000000000000$ | 42,616,510$ | 586.70$ | 579.00$ |
2024-04-04 | 0.000000000000000000$ | 439,149,990$ | 562.76$ | 586.70$ |
2024-04-03 | 0.000000000000000000$ | 581,462,779$ | 553.49$ | 562.76$ |
2024-04-02 | 0.000000000000000000$ | 422,321,075$ | 578.78$ | 553.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요