WcDonalds USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 808.38$ | 0.00000499$ | N/A |
2024-06-11 | 0.000000000000000000$ | 28.53$ | 0.00000548$ | 0.00000499$ |
2024-06-10 | 0.000000000000000000$ | 7.35$ | 0.00000548$ | 0.00000548$ |
2024-06-09 | 0.000000000000000000$ | 578.42$ | 0.00000564$ | 0.00000548$ |
2024-06-08 | 0.000000000000000000$ | 1,598.31$ | 0.00000562$ | 0.00000564$ |
2024-06-07 | 0.000000000000000000$ | 113.70$ | 0.00000672$ | 0.00000562$ |
2024-06-06 | 0.000000000000000000$ | 229.30$ | 0.00000675$ | 0.00000672$ |
2024-06-05 | 0.000000000000000000$ | 277.03$ | 0.00000670$ | 0.00000675$ |
2024-06-04 | 0.000000000000000000$ | 968.37$ | 0.00000666$ | 0.00000670$ |
2024-06-03 | 0.000000000000000000$ | 968.37$ | 0.00000666$ | 0.00000666$ |
2024-06-02 | 0.000000000000000000$ | 25.51$ | 0.00000660$ | 0.00000666$ |
2024-06-01 | 0.000000000000000000$ | 140.92$ | 0.00000655$ | 0.00000660$ |
2024-05-31 | 0.000000000000000000$ | 11.62$ | 0.00000664$ | 0.00000655$ |
2024-05-30 | 0.000000000000000000$ | 187.75$ | 0.00000659$ | 0.00000664$ |
2024-05-29 | 0.000000000000000000$ | 610.44$ | 0.00000674$ | 0.00000659$ |
2024-05-28 | 0.000000000000000000$ | 115.38$ | 0.00000704$ | 0.00000674$ |
2024-05-27 | 0.000000000000000000$ | 115.38$ | 0.00000704$ | 0.00000704$ |
2024-05-26 | 0.000000000000000000$ | 2,224.50$ | 0.00000681$ | 0.00000704$ |
2024-05-25 | 0.000000000000000000$ | 1,769.65$ | 0.00000872$ | 0.00000681$ |
2024-05-24 | 0.000000000000000000$ | 1,751.29$ | 0.00000863$ | 0.00000872$ |
2024-05-23 | 0.000000000000000000$ | 416.24$ | 0.00000870$ | 0.00000863$ |
2024-05-22 | 0.000000000000000000$ | 167.25$ | 0.00000839$ | 0.00000870$ |
2024-05-21 | 0.000000000000000000$ | 457.23$ | 0.00000788$ | 0.00000839$ |
2024-05-20 | 0.000000000000000000$ | 616.15$ | 0.00000753$ | 0.00000788$ |
2024-05-19 | 0.000000000000000000$ | 3,067.64$ | 0.00000775$ | 0.00000753$ |
2024-05-18 | 0.000000000000000000$ | 2,314.53$ | 0.00000610$ | 0.00000775$ |
2024-05-17 | 0.000000000000000000$ | 1,104.95$ | 0.00000549$ | 0.00000610$ |
2024-05-16 | 0.000000000000000000$ | 2,538.88$ | 0.00000505$ | 0.00000549$ |
2024-05-15 | 0.000000000000000000$ | 1,208.32$ | 0.00000456$ | 0.00000505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요