Web3Games.com Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 4,391,435$ | 133,745$ | 0.01298246$ | N/A |
2024-06-06 | 4,583,420$ | 105,152$ | 0.01354075$ | 0.01298246$ |
2024-06-05 | 5,028,088$ | 110,362$ | 0.01484149$ | 0.01354075$ |
2024-06-04 | 5,189,665$ | 88,031$ | 0.01531739$ | 0.01484149$ |
2024-06-03 | 5,267,372$ | 114,104$ | 0.01553222$ | 0.01531739$ |
2024-06-02 | 5,765,742$ | 110,688$ | 0.01702792$ | 0.01553222$ |
2024-06-01 | 5,615,461$ | 124,257$ | 0.01657371$ | 0.01702792$ |
2024-05-31 | 5,642,519$ | 99,437$ | 0.01671660$ | 0.01657371$ |
2024-05-30 | 5,949,803$ | 148,122$ | 0.01761926$ | 0.01671660$ |
2024-05-29 | 3,508,577$ | 99,411$ | 0.01036430$ | 0.01761926$ |
2024-05-28 | 3,478,881$ | 110,951$ | 0.01033374$ | 0.01036430$ |
2024-05-27 | 3,753,501$ | 118,228$ | 0.01110477$ | 0.01033374$ |
2024-05-26 | 3,815,325$ | 112,819$ | 0.01132907$ | 0.01110477$ |
2024-05-25 | 3,921,193$ | 117,776$ | 0.01162606$ | 0.01132907$ |
2024-05-24 | 3,503,881$ | 102,856$ | 0.01028564$ | 0.01162606$ |
2024-05-23 | 3,773,880$ | 101,516$ | 0.01116342$ | 0.01028564$ |
2024-05-22 | 3,487,855$ | 124,889$ | 0.01026810$ | 0.01116342$ |
2024-05-21 | 3,481,476$ | 118,487$ | 0.01029009$ | 0.01026810$ |
2024-05-20 | 3,220,406$ | 101,906$ | 0.00956866$ | 0.01029009$ |
2024-05-19 | 3,275,017$ | 114,738$ | 0.00967185$ | 0.00956866$ |
2024-05-18 | 3,407,235$ | 106,203$ | 0.01009338$ | 0.00967185$ |
2024-05-17 | 3,443,277$ | 98,208$ | 0.01013010$ | 0.01009338$ |
2024-05-16 | 3,798,970$ | 109,678$ | 0.01131629$ | 0.01013010$ |
2024-05-15 | 3,684,822$ | 101,004$ | 0.01071448$ | 0.01131629$ |
2024-05-14 | 4,270,973$ | 57,336$ | 0.01217651$ | 0.01071448$ |
2024-05-13 | 4,587,438$ | 36,682$ | 0.01366158$ | 0.01217651$ |
2024-05-12 | 5,230,528$ | 96,255$ | 0.01566742$ | 0.01366158$ |
2024-05-11 | 4,518,805$ | 94,903$ | 0.01328661$ | 0.01566742$ |
2024-05-10 | 5,342,415$ | 97,119$ | 0.01585136$ | 0.01328661$ |
2024-05-09 | 5,510,478$ | 108,131$ | 0.01627711$ | 0.01585136$ |
2024-05-08 | 5,494,502$ | 100,151$ | 0.01622915$ | 0.01627711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요