Weble Ecosystem USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 12.16$ | 0.553346$ | N/A |
2024-05-02 | 0.000000000000000000$ | 33.18$ | 0.544007$ | 0.553346$ |
2024-05-01 | 0.000000000000000000$ | 21.77$ | 0.534858$ | 0.544007$ |
2024-04-30 | 0.000000000000000000$ | 21.77$ | 0.534858$ | 0.534858$ |
2024-04-24 | 0.000000000000000000$ | 17.46$ | 0.621659$ | 0.534858$ |
2024-04-23 | 0.000000000000000000$ | 17.46$ | 0.621659$ | 0.621659$ |
2024-04-22 | 0.000000000000000000$ | 11.84$ | 0.628101$ | 0.621659$ |
2024-04-21 | 0.000000000000000000$ | 11.82$ | 0.627199$ | 0.628101$ |
2024-04-20 | 0.000000000000000000$ | 11.82$ | 0.627199$ | 0.627199$ |
2024-04-17 | 0.000000000000000000$ | 39.05$ | 0.583394$ | 0.627199$ |
2024-04-16 | 0.000000000000000000$ | 37.90$ | 0.566776$ | 0.583394$ |
2024-04-15 | 0.000000000000000000$ | 40.06$ | 0.543308$ | 0.566776$ |
2024-04-14 | 0.000000000000000000$ | 41.05$ | 0.556738$ | 0.543308$ |
2024-04-13 | 0.000000000000000000$ | 30.57$ | 0.642234$ | 0.556738$ |
2024-04-12 | 0.000000000000000000$ | 66.13$ | 0.754351$ | 0.642234$ |
2024-04-11 | 0.000000000000000000$ | 29.78$ | 0.777037$ | 0.754351$ |
2024-04-10 | 0.000000000000000000$ | 29.78$ | 0.777037$ | 0.777037$ |
2024-04-08 | 0.000000000000000000$ | 16.81$ | 0.796798$ | 0.777037$ |
2024-04-07 | 0.000000000000000000$ | 16.81$ | 0.796798$ | 0.796798$ |
2024-04-06 | 0.000000000000000000$ | 121.03$ | 0.742991$ | 0.796798$ |
2024-04-05 | 0.000000000000000000$ | 158.69$ | 0.761402$ | 0.742991$ |
2024-04-04 | 0.000000000000000000$ | 64.66$ | 0.760823$ | 0.761402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요