WeCoOwn USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 49,864$ | 0.00007489$ | N/A |
2024-05-02 | 0.000000000000000000$ | 52,192$ | 0.00007451$ | 0.00007489$ |
2024-05-01 | 0.000000000000000000$ | 51,299$ | 0.00007565$ | 0.00007451$ |
2024-04-30 | 0.000000000000000000$ | 56,534$ | 0.00008057$ | 0.00007565$ |
2024-04-29 | 0.000000000000000000$ | 52,465$ | 0.00008167$ | 0.00008057$ |
2024-04-28 | 0.000000000000000000$ | 59,431$ | 0.00008156$ | 0.00008167$ |
2024-04-27 | 0.000000000000000000$ | 51,613$ | 0.00007849$ | 0.00008156$ |
2024-04-26 | 0.000000000000000000$ | 45,905$ | 0.00007914$ | 0.00007849$ |
2024-04-25 | 0.000000000000000000$ | 20,854$ | 0.00007869$ | 0.00007914$ |
2024-04-24 | 0.000000000000000000$ | 11,021.83$ | 0.00008069$ | 0.00007869$ |
2024-04-23 | 0.000000000000000000$ | 56,179$ | 0.00008019$ | 0.00008069$ |
2024-04-22 | 0.000000000000000000$ | 54,927$ | 0.00007886$ | 0.00008019$ |
2024-04-21 | 0.000000000000000000$ | 54,085$ | 0.00007907$ | 0.00007886$ |
2024-04-20 | 0.000000000000000000$ | 50,533$ | 0.00007682$ | 0.00007907$ |
2024-04-19 | 0.000000000000000000$ | 54,066$ | 0.00007684$ | 0.00007682$ |
2024-04-18 | 0.000000000000000000$ | 51,551$ | 0.00007474$ | 0.00007684$ |
2024-04-17 | 0.000000000000000000$ | 57,247$ | 0.00007734$ | 0.00007474$ |
2024-04-16 | 0.000000000000000000$ | 53,910$ | 0.00007765$ | 0.00007734$ |
2024-04-15 | 0.000000000000000000$ | 49,567$ | 0.00007910$ | 0.00007765$ |
2024-04-14 | 0.000000000000000000$ | 51,332$ | 0.00007575$ | 0.00007910$ |
2024-04-13 | 0.000000000000000000$ | 54,447$ | 0.00008130$ | 0.00007575$ |
2024-04-12 | 0.000000000000000000$ | 57,817$ | 0.00008786$ | 0.00008130$ |
2024-04-11 | 0.000000000000000000$ | 61,494$ | 0.00008879$ | 0.00008786$ |
2024-04-10 | 0.000000000000000000$ | 61,161$ | 0.00008780$ | 0.00008879$ |
2024-04-09 | 0.000000000000000000$ | 62,300$ | 0.00009263$ | 0.00008780$ |
2024-04-08 | 0.000000000000000000$ | 59,129$ | 0.00008654$ | 0.00009263$ |
2024-04-07 | 0.000000000000000000$ | 58,778$ | 0.00008435$ | 0.00008654$ |
2024-04-06 | 0.000000000000000000$ | 57,459$ | 0.00008330$ | 0.00008435$ |
2024-04-05 | 0.000000000000000000$ | 57,288$ | 0.00008384$ | 0.00008330$ |
2024-04-04 | 0.000000000000000000$ | 57,763$ | 0.00008328$ | 0.00008384$ |
2024-04-03 | 0.000000000000000000$ | 60,789$ | 0.00008205$ | 0.00008328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요