Wefi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 3,363,858$ | 200,736$ | 0.080411$ | N/A |
2024-06-14 | 3,538,778$ | 188,356$ | 0.084657$ | 0.080411$ |
2024-06-13 | 3,543,453$ | 191,606$ | 0.084602$ | 0.084657$ |
2024-06-12 | 3,546,126$ | 196,760$ | 0.084629$ | 0.084602$ |
2024-06-11 | 3,548,496$ | 196,748$ | 0.084746$ | 0.084629$ |
2024-06-10 | 3,724,364$ | 192,165$ | 0.088740$ | 0.084746$ |
2024-06-09 | 3,690,489$ | 189,386$ | 0.088263$ | 0.088740$ |
2024-06-08 | 3,658,306$ | 185,012$ | 0.087296$ | 0.088263$ |
2024-06-07 | 3,987,055$ | 445.16$ | 0.095197$ | 0.087296$ |
2024-06-06 | 3,895,577$ | 1,267.38$ | 0.093027$ | 0.095197$ |
2024-06-05 | 3,813,340$ | 1,937.69$ | 0.091076$ | 0.093027$ |
2024-06-04 | 3,822,286$ | 3,929.00$ | 0.091238$ | 0.091076$ |
2024-06-03 | 3,863,499$ | 1,795.16$ | 0.092211$ | 0.091238$ |
2024-06-02 | 4,054,432$ | 748.66$ | 0.096819$ | 0.092211$ |
2024-06-01 | 3,852,849$ | 18,118.87$ | 0.091977$ | 0.096819$ |
2024-05-31 | 3,952,418$ | 8,497.02$ | 0.094394$ | 0.091977$ |
2024-05-30 | 3,890,924$ | 18,839.73$ | 0.092893$ | 0.094394$ |
2024-05-29 | 3,900,334$ | 6,923.32$ | 0.093064$ | 0.092893$ |
2024-05-28 | 4,035,355$ | 5,108.81$ | 0.096379$ | 0.093064$ |
2024-05-27 | 4,117,417$ | 10,190.75$ | 0.098298$ | 0.096379$ |
2024-05-26 | 4,202,805$ | 3,260.04$ | 0.100377$ | 0.098298$ |
2024-05-25 | 4,088,571$ | 19,459.87$ | 0.097579$ | 0.100377$ |
2024-05-24 | 4,013,237$ | 9,264.75$ | 0.095819$ | 0.097579$ |
2024-05-23 | 4,095,380$ | 4,800.61$ | 0.097748$ | 0.095819$ |
2024-05-22 | 4,364,125$ | 1,259.48$ | 0.104175$ | 0.097748$ |
2024-05-21 | 4,216,769$ | 11,002.38$ | 0.100819$ | 0.104175$ |
2024-05-20 | 4,100,175$ | 6,424.07$ | 0.098041$ | 0.100819$ |
2024-05-19 | 4,075,538$ | 41,001$ | 0.097381$ | 0.098041$ |
2024-05-18 | 4,209,878$ | 34,301$ | 0.100548$ | 0.097381$ |
2024-05-17 | 4,034,115$ | 40,047$ | 0.096323$ | 0.100548$ |
2024-05-16 | 4,071,684$ | 29,992$ | 0.097134$ | 0.096323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요