Weft Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 1,602.76$ | 0.02375078$ | N/A |
2024-06-08 | 0.000000000000000000$ | 1,504.96$ | 0.02317986$ | 0.02375078$ |
2024-06-07 | 0.000000000000000000$ | 2,129.34$ | 0.02339814$ | 0.02317986$ |
2024-06-06 | 0.000000000000000000$ | 3,091.73$ | 0.02521388$ | 0.02339814$ |
2024-06-05 | 0.000000000000000000$ | 4,348.53$ | 0.02454469$ | 0.02521388$ |
2024-06-04 | 0.000000000000000000$ | 3,820.25$ | 0.02258922$ | 0.02454469$ |
2024-06-03 | 0.000000000000000000$ | 2,319.85$ | 0.02015746$ | 0.02258922$ |
2024-06-02 | 0.000000000000000000$ | 7.05$ | 0.02202633$ | 0.02015746$ |
2024-06-01 | 0.000000000000000000$ | 9,365.21$ | 0.02137184$ | 0.02202633$ |
2024-05-31 | 0.000000000000000000$ | 2,295.41$ | 0.02397066$ | 0.02137184$ |
2024-05-30 | 0.000000000000000000$ | 1,674.55$ | 0.02392078$ | 0.02397066$ |
2024-05-29 | 0.000000000000000000$ | 1,584.96$ | 0.02525483$ | 0.02392078$ |
2024-05-28 | 0.000000000000000000$ | 1,675.71$ | 0.02715631$ | 0.02525483$ |
2024-05-27 | 0.000000000000000000$ | 2,062.22$ | 0.02715113$ | 0.02715631$ |
2024-05-26 | 0.000000000000000000$ | 1,628.24$ | 0.02712746$ | 0.02715113$ |
2024-05-25 | 0.000000000000000000$ | 767.54$ | 0.02743680$ | 0.02712746$ |
2024-05-24 | 0.000000000000000000$ | 221.51$ | 0.02850436$ | 0.02743680$ |
2024-05-23 | 0.000000000000000000$ | 1,258.52$ | 0.02936373$ | 0.02850436$ |
2024-05-22 | 0.000000000000000000$ | 1,138.44$ | 0.03030226$ | 0.02936373$ |
2024-05-21 | 0.000000000000000000$ | 3,580.91$ | 0.03063829$ | 0.03030226$ |
2024-05-20 | 0.000000000000000000$ | 5,589.23$ | 0.02873929$ | 0.03063829$ |
2024-05-19 | 0.000000000000000000$ | 8,645.95$ | 0.02936483$ | 0.02873929$ |
2024-05-18 | 0.000000000000000000$ | 6,775.00$ | 0.02862067$ | 0.02936483$ |
2024-05-17 | 0.000000000000000000$ | 1.097$ | 0.02596160$ | 0.02862067$ |
2024-05-16 | 0.000000000000000000$ | 1,558.67$ | 0.02677674$ | 0.02596160$ |
2024-05-15 | 0.000000000000000000$ | 2,840.39$ | 0.02589440$ | 0.02677674$ |
2024-05-14 | 0.000000000000000000$ | 4,991.71$ | 0.02524911$ | 0.02589440$ |
2024-05-13 | 0.000000000000000000$ | 4,120.67$ | 0.02604167$ | 0.02524911$ |
2024-05-12 | 0.000000000000000000$ | 541.12$ | 0.02406070$ | 0.02604167$ |
2024-05-11 | 0.000000000000000000$ | 655.75$ | 0.02487043$ | 0.02406070$ |
2024-05-10 | 0.000000000000000000$ | 2,363.23$ | 0.02603286$ | 0.02487043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요