WEN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 297.18$ | 0.00000357$ | N/A |
2024-06-01 | 0.000000000000000000$ | 54.17$ | 0.00000267$ | 0.00000357$ |
2024-05-31 | 0.000000000000000000$ | 3.41$ | 0.00000256$ | 0.00000267$ |
2024-05-30 | 0.000000000000000000$ | 106.96$ | 0.00000253$ | 0.00000256$ |
2024-05-29 | 0.000000000000000000$ | 73.71$ | 0.00000280$ | 0.00000253$ |
2024-05-28 | 0.000000000000000000$ | 6.75$ | 0.00000309$ | 0.00000280$ |
2024-05-27 | 0.000000000000000000$ | 41.62$ | 0.00000311$ | 0.00000309$ |
2024-05-26 | 0.000000000000000000$ | 1.12$ | 0.00000330$ | 0.00000311$ |
2024-05-25 | 0.000000000000000000$ | 3.61$ | 0.00000348$ | 0.00000330$ |
2024-05-24 | 0.000000000000000000$ | 29.20$ | 0.00000349$ | 0.00000348$ |
2024-05-23 | 0.000000000000000000$ | 74.03$ | 0.00000359$ | 0.00000349$ |
2024-05-22 | 0.000000000000000000$ | 36.28$ | 0.00000394$ | 0.00000359$ |
2024-05-21 | 0.000000000000000000$ | 24.91$ | 0.00000406$ | 0.00000394$ |
2024-05-20 | 0.000000000000000000$ | 7.95$ | 0.00000400$ | 0.00000406$ |
2024-05-19 | 0.000000000000000000$ | 36.61$ | 0.00000411$ | 0.00000400$ |
2024-05-18 | 0.000000000000000000$ | 65.00$ | 0.00000408$ | 0.00000411$ |
2024-05-17 | 0.000000000000000000$ | 10.86$ | 0.00000379$ | 0.00000408$ |
2024-05-16 | 0.000000000000000000$ | 61.60$ | 0.00000384$ | 0.00000379$ |
2024-05-15 | 0.000000000000000000$ | 56.62$ | 0.00000362$ | 0.00000384$ |
2024-05-14 | 0.000000000000000000$ | 2.23$ | 0.00000328$ | 0.00000362$ |
2024-05-13 | 0.000000000000000000$ | 2.31$ | 0.00000322$ | 0.00000328$ |
2024-05-12 | 0.000000000000000000$ | 1.13$ | 0.00000347$ | 0.00000322$ |
2024-05-11 | 0.000000000000000000$ | 10.79$ | 0.00000346$ | 0.00000347$ |
2024-05-10 | 0.000000000000000000$ | 5.62$ | 0.00000348$ | 0.00000346$ |
2024-05-09 | 0.000000000000000000$ | 5.58$ | 0.00000345$ | 0.00000348$ |
2024-05-08 | 0.000000000000000000$ | 33.26$ | 0.00000352$ | 0.00000345$ |
2024-05-07 | 0.000000000000000000$ | 4.71$ | 0.00000361$ | 0.00000352$ |
2024-05-06 | 0.000000000000000000$ | 48.94$ | 0.00000355$ | 0.00000361$ |
2024-05-05 | 0.000000000000000000$ | 43.45$ | 0.00000403$ | 0.00000355$ |
2024-05-04 | 0.000000000000000000$ | 53.31$ | 0.00000447$ | 0.00000403$ |
2024-05-03 | 0.000000000000000000$ | 57.21$ | 0.00000463$ | 0.00000447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요