WenWifHat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 2,070.38$ | 0.00187219$ | N/A |
2024-05-22 | 0.000000000000000000$ | 4,444.43$ | 0.00182605$ | 0.00187219$ |
2024-05-21 | 0.000000000000000000$ | 2,600.36$ | 0.00164900$ | 0.00182605$ |
2024-05-20 | 0.000000000000000000$ | 1,591.54$ | 0.00179906$ | 0.00164900$ |
2024-05-19 | 0.000000000000000000$ | 2,187.33$ | 0.00176037$ | 0.00179906$ |
2024-05-18 | 0.000000000000000000$ | 1,724.45$ | 0.00188234$ | 0.00176037$ |
2024-05-17 | 0.000000000000000000$ | 2,654.35$ | 0.00178525$ | 0.00188234$ |
2024-05-16 | 0.000000000000000000$ | 5,955.91$ | 0.00191109$ | 0.00178525$ |
2024-05-15 | 0.000000000000000000$ | 9,184.05$ | 0.00194543$ | 0.00191109$ |
2024-05-14 | 0.000000000000000000$ | 119,943$ | 0.00221247$ | 0.00194543$ |
2024-05-13 | 0.000000000000000000$ | 1,745.39$ | 0.00204404$ | 0.00221247$ |
2024-05-12 | 0.000000000000000000$ | 1,601.75$ | 0.00182696$ | 0.00204404$ |
2024-05-11 | 0.000000000000000000$ | 2,313.62$ | 0.00191043$ | 0.00182696$ |
2024-05-10 | 0.000000000000000000$ | 916.99$ | 0.00204930$ | 0.00191043$ |
2024-05-09 | 0.000000000000000000$ | 9,490.15$ | 0.00199641$ | 0.00204930$ |
2024-05-08 | 0.000000000000000000$ | 5,715.24$ | 0.00173602$ | 0.00199641$ |
2024-05-07 | 0.000000000000000000$ | 9,040.59$ | 0.00190413$ | 0.00173602$ |
2024-05-06 | 0.000000000000000000$ | 2,832.27$ | 0.00169431$ | 0.00190413$ |
2024-05-05 | 0.000000000000000000$ | 1,415.78$ | 0.00160696$ | 0.00169431$ |
2024-05-04 | 0.000000000000000000$ | 4,980.10$ | 0.00174772$ | 0.00160696$ |
2024-05-03 | 0.000000000000000000$ | 11,579.58$ | 0.00197863$ | 0.00174772$ |
2024-05-02 | 0.000000000000000000$ | 4,996.03$ | 0.00166724$ | 0.00197863$ |
2024-05-01 | 0.000000000000000000$ | 4,319.34$ | 0.00163704$ | 0.00166724$ |
2024-04-30 | 0.000000000000000000$ | 3,781.66$ | 0.00172108$ | 0.00163704$ |
2024-04-29 | 0.000000000000000000$ | 1,682.27$ | 0.00128201$ | 0.00172108$ |
2024-04-28 | 0.000000000000000000$ | 1,703.18$ | 0.00121619$ | 0.00128201$ |
2024-04-27 | 0.000000000000000000$ | 2,720.78$ | 0.00129445$ | 0.00121619$ |
2024-04-26 | 0.000000000000000000$ | 1,660.84$ | 0.00101775$ | 0.00129445$ |
2024-04-25 | 0.000000000000000000$ | 1,431.90$ | 0.00130920$ | 0.00101775$ |
2024-04-24 | 0.000000000000000000$ | 3,449.27$ | 0.00136388$ | 0.00130920$ |
2024-04-23 | 0.000000000000000000$ | 1,249.06$ | 0.00135205$ | 0.00136388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요