WeSendit USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 3,879,440$ | 211,671$ | 0.01305140$ | N/A |
2024-06-03 | 3,267,566$ | 243,338$ | 0.01111002$ | 0.01305140$ |
2024-06-02 | 3,244,350$ | 165,668$ | 0.01106494$ | 0.01111002$ |
2024-06-01 | 3,137,875$ | 220,634$ | 0.01073434$ | 0.01106494$ |
2024-05-31 | 3,218,176$ | 99,023$ | 0.01105399$ | 0.01073434$ |
2024-05-30 | 3,212,935$ | 1,933,384$ | 0.01114372$ | 0.01105399$ |
2024-05-29 | 3,269,334$ | 120,747$ | 0.01134310$ | 0.01114372$ |
2024-05-28 | 3,318,749$ | 187,439$ | 0.01154426$ | 0.01134310$ |
2024-05-27 | 3,120,317$ | 125,798$ | 0.01086683$ | 0.01154426$ |
2024-05-26 | 3,147,355$ | 144,006$ | 0.01097753$ | 0.01086683$ |
2024-05-25 | 2,801,999$ | 122,057$ | 0.00980705$ | 0.01097753$ |
2024-05-24 | 2,794,916$ | 132,153$ | 0.00977847$ | 0.00980705$ |
2024-05-23 | 2,815,290$ | 121,521$ | 0.00989025$ | 0.00977847$ |
2024-05-22 | 2,879,875$ | 136,048$ | 0.01016218$ | 0.00989025$ |
2024-05-21 | 2,656,778$ | 120,376$ | 0.00938283$ | 0.01016218$ |
2024-05-20 | 2,521,499$ | 121,171$ | 0.00892936$ | 0.00938283$ |
2024-05-19 | 2,669,186$ | 128,606$ | 0.00945472$ | 0.00892936$ |
2024-05-18 | 2,941,792$ | 130,327$ | 0.01041562$ | 0.00945472$ |
2024-05-17 | 2,841,933$ | 118,036$ | 0.01006651$ | 0.01041562$ |
2024-05-16 | 2,791,051$ | 130,102$ | 0.00991502$ | 0.01006651$ |
2024-05-15 | 2,644,440$ | 125,282$ | 0.00940569$ | 0.00991502$ |
2024-05-14 | 2,811,034$ | 78,804$ | 0.01000965$ | 0.00940569$ |
2024-05-13 | 2,910,334$ | 60,498$ | 0.01036001$ | 0.01000965$ |
2024-05-12 | 3,006,635$ | 130,020$ | 0.01068706$ | 0.01036001$ |
2024-05-11 | 2,896,741$ | 94,285$ | 0.01052436$ | 0.01068706$ |
2024-05-10 | 2,946,707$ | 110,222$ | 0.01073681$ | 0.01052436$ |
2024-05-09 | 2,947,711$ | 95,039$ | 0.01070343$ | 0.01073681$ |
2024-05-08 | 2,989,766$ | 114,448$ | 0.01088045$ | 0.01070343$ |
2024-05-07 | 2,947,598$ | 108,727$ | 0.01081894$ | 0.01088045$ |
2024-05-06 | 2,913,404$ | 107,741$ | 0.01068590$ | 0.01081894$ |
2024-05-05 | 3,099,005$ | 133,591$ | 0.01133865$ | 0.01068590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요