WEYU USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 2.23$ | 0.00005793$ | N/A |
2024-05-07 | 0.000000000000000000$ | 54.13$ | 0.00005867$ | 0.00005793$ |
2024-05-06 | 0.000000000000000000$ | 54.03$ | 0.00005855$ | 0.00005867$ |
2024-05-05 | 0.000000000000000000$ | 78.21$ | 0.00006007$ | 0.00005855$ |
2024-05-04 | 0.000000000000000000$ | 11.48$ | 0.00006164$ | 0.00006007$ |
2024-05-03 | 0.000000000000000000$ | 113.55$ | 0.00006066$ | 0.00006164$ |
2024-05-02 | 0.000000000000000000$ | 113.55$ | 0.00006066$ | 0.00006066$ |
2024-04-26 | 0.000000000000000000$ | 0.458948$ | 0.00006777$ | 0.00006066$ |
2024-04-25 | 0.000000000000000000$ | 9.66$ | 0.00006660$ | 0.00006777$ |
2024-04-24 | 0.000000000000000000$ | 9.66$ | 0.00006660$ | 0.00006660$ |
2024-04-23 | 0.000000000000000000$ | 3.99$ | 0.00006710$ | 0.00006660$ |
2024-04-22 | 0.000000000000000000$ | 0.404161$ | 0.00006525$ | 0.00006710$ |
2024-04-21 | 0.000000000000000000$ | 38.24$ | 0.00006491$ | 0.00006525$ |
2024-04-20 | 0.000000000000000000$ | 0.00025882$ | 0.00006395$ | 0.00006491$ |
2024-04-19 | 0.000000000000000000$ | 0.00025882$ | 0.00006395$ | 0.00006395$ |
2024-04-18 | 0.000000000000000000$ | 0.01074187$ | 0.00006146$ | 0.00006395$ |
2024-04-17 | 0.000000000000000000$ | 5.26$ | 0.00006326$ | 0.00006146$ |
2024-04-16 | 0.000000000000000000$ | 5.29$ | 0.00006360$ | 0.00006326$ |
2024-04-15 | 0.000000000000000000$ | 5.29$ | 0.00006360$ | 0.00006360$ |
2024-04-12 | 0.000000000000000000$ | 1.14$ | 0.00006891$ | 0.00006360$ |
2024-04-11 | 0.000000000000000000$ | 1.14$ | 0.00006891$ | 0.00006891$ |
2024-04-09 | 0.000000000000000000$ | 20.31$ | 0.00006815$ | 0.00006891$ |
2024-04-08 | 0.000000000000000000$ | 20.31$ | 0.00006815$ | 0.00006815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요