WHAT THE BASE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 832.43$ | 0.00024469$ | N/A |
2024-05-21 | 0.000000000000000000$ | 1,768.18$ | 0.00023700$ | 0.00024469$ |
2024-05-20 | 0.000000000000000000$ | 2,367.28$ | 0.00019993$ | 0.00023700$ |
2024-05-19 | 0.000000000000000000$ | 2,462.50$ | 0.00020464$ | 0.00019993$ |
2024-05-18 | 0.000000000000000000$ | 952.13$ | 0.00020755$ | 0.00020464$ |
2024-05-17 | 0.000000000000000000$ | 805.15$ | 0.00020268$ | 0.00020755$ |
2024-05-16 | 0.000000000000000000$ | 4,758.41$ | 0.00020838$ | 0.00020268$ |
2024-05-15 | 0.000000000000000000$ | 1,294.47$ | 0.00020756$ | 0.00020838$ |
2024-05-14 | 0.000000000000000000$ | 3,727.39$ | 0.00021455$ | 0.00020756$ |
2024-05-13 | 0.000000000000000000$ | 601.63$ | 0.00022969$ | 0.00021455$ |
2024-05-12 | 0.000000000000000000$ | 1,287.62$ | 0.00023058$ | 0.00022969$ |
2024-05-11 | 0.000000000000000000$ | 1,770.63$ | 0.00023043$ | 0.00023058$ |
2024-05-10 | 0.000000000000000000$ | 1,938.04$ | 0.00023913$ | 0.00023043$ |
2024-05-09 | 0.000000000000000000$ | 2,234.86$ | 0.00024191$ | 0.00023913$ |
2024-05-08 | 0.000000000000000000$ | 4,330.38$ | 0.00025093$ | 0.00024191$ |
2024-05-07 | 0.000000000000000000$ | 4,817.38$ | 0.00027775$ | 0.00025093$ |
2024-05-06 | 0.000000000000000000$ | 7,015.96$ | 0.00028853$ | 0.00027775$ |
2024-05-05 | 0.000000000000000000$ | 6,368.62$ | 0.00027100$ | 0.00028853$ |
2024-05-04 | 0.000000000000000000$ | 7,511.23$ | 0.00027129$ | 0.00027100$ |
2024-05-03 | 0.000000000000000000$ | 4,032.43$ | 0.00024869$ | 0.00027129$ |
2024-05-02 | 0.000000000000000000$ | 1,868.41$ | 0.00025037$ | 0.00024869$ |
2024-05-01 | 0.000000000000000000$ | 9,658.82$ | 0.00024860$ | 0.00025037$ |
2024-04-30 | 0.000000000000000000$ | 10,184.18$ | 0.00028741$ | 0.00024860$ |
2024-04-29 | 0.000000000000000000$ | 7,710.67$ | 0.00030115$ | 0.00028741$ |
2024-04-28 | 0.000000000000000000$ | 9,828.09$ | 0.00028977$ | 0.00030115$ |
2024-04-27 | 0.000000000000000000$ | 10,008.06$ | 0.00025094$ | 0.00028977$ |
2024-04-26 | 0.000000000000000000$ | 4,229.04$ | 0.00025535$ | 0.00025094$ |
2024-04-25 | 0.000000000000000000$ | 9,815.91$ | 0.00026333$ | 0.00025535$ |
2024-04-24 | 0.000000000000000000$ | 17,803.37$ | 0.00028347$ | 0.00026333$ |
2024-04-23 | 0.000000000000000000$ | 27,643$ | 0.00032142$ | 0.00028347$ |
2024-04-22 | 0.000000000000000000$ | 56,554$ | 0.00033297$ | 0.00032142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요