when USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 6,089.07$ | 0.000000000000169698$ | N/A |
2024-05-27 | 0.000000000000000000$ | 152.74$ | 0.000000000000165616$ | 0.000000000000169698$ |
2024-05-26 | 0.000000000000000000$ | 1,589.02$ | 0.000000000000167974$ | 0.000000000000165616$ |
2024-05-25 | 0.000000000000000000$ | 2,243.18$ | 0.000000000000179697$ | 0.000000000000167974$ |
2024-05-24 | 0.000000000000000000$ | 893.48$ | 0.000000000000164967$ | 0.000000000000179697$ |
2024-05-23 | 0.000000000000000000$ | 1,013.52$ | 0.000000000000159761$ | 0.000000000000164967$ |
2024-05-22 | 0.000000000000000000$ | 5,184.54$ | 0.000000000000166760$ | 0.000000000000159761$ |
2024-05-21 | 0.000000000000000000$ | 7,390.27$ | 0.000000000000187900$ | 0.000000000000166760$ |
2024-05-20 | 0.000000000000000000$ | 1,416.91$ | 0.000000000000143966$ | 0.000000000000187900$ |
2024-05-19 | 0.000000000000000000$ | 2,050.56$ | 0.000000000000153877$ | 0.000000000000143966$ |
2024-05-18 | 0.000000000000000000$ | 5,857.47$ | 0.000000000000173699$ | 0.000000000000153877$ |
2024-05-17 | 0.000000000000000000$ | 474.99$ | 0.000000000000143269$ | 0.000000000000173699$ |
2024-05-16 | 0.000000000000000000$ | 2,168.47$ | 0.000000000000147137$ | 0.000000000000143269$ |
2024-05-15 | 0.000000000000000000$ | 95.42$ | 0.000000000000143455$ | 0.000000000000147137$ |
2024-05-14 | 0.000000000000000000$ | 7,925.88$ | 0.000000000000151450$ | 0.000000000000143455$ |
2024-05-13 | 0.000000000000000000$ | 3,580.93$ | 0.000000000000146261$ | 0.000000000000151450$ |
2024-05-12 | 0.000000000000000000$ | 2,114.77$ | 0.000000000000143020$ | 0.000000000000146261$ |
2024-05-11 | 0.000000000000000000$ | 6,375.33$ | 0.000000000000153018$ | 0.000000000000143020$ |
2024-05-10 | 0.000000000000000000$ | 1,665.21$ | 0.000000000000147941$ | 0.000000000000153018$ |
2024-05-09 | 0.000000000000000000$ | 1,757.84$ | 0.000000000000146316$ | 0.000000000000147941$ |
2024-05-08 | 0.000000000000000000$ | 4,063.90$ | 0.000000000000151316$ | 0.000000000000146316$ |
2024-05-07 | 0.000000000000000000$ | 1,673.83$ | 0.000000000000153687$ | 0.000000000000151316$ |
2024-05-06 | 0.000000000000000000$ | 5,776.49$ | 0.000000000000157854$ | 0.000000000000153687$ |
2024-05-05 | 0.000000000000000000$ | 3,583.68$ | 0.000000000000154984$ | 0.000000000000157854$ |
2024-05-04 | 0.000000000000000000$ | 1,677.32$ | 0.000000000000139244$ | 0.000000000000154984$ |
2024-05-03 | 0.000000000000000000$ | 17,790.29$ | 0.000000000000143188$ | 0.000000000000139244$ |
2024-05-02 | 0.000000000000000000$ | 2,791.47$ | 0.000000000000142515$ | 0.000000000000143188$ |
2024-05-01 | 0.000000000000000000$ | 9,801.86$ | 0.000000000000152459$ | 0.000000000000142515$ |
2024-04-30 | 0.000000000000000000$ | 256.24$ | 0.000000000000168550$ | 0.000000000000152459$ |
2024-04-29 | 0.000000000000000000$ | 645.73$ | 0.000000000000170460$ | 0.000000000000168550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요