Whirl USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 18,050.03$ | 0.774198$ | N/A |
2024-05-22 | 0.000000000000000000$ | 33,037$ | 0.788839$ | 0.774198$ |
2024-05-21 | 0.000000000000000000$ | 16,013.90$ | 0.819638$ | 0.788839$ |
2024-05-20 | 0.000000000000000000$ | 3,213.02$ | 0.727338$ | 0.819638$ |
2024-05-19 | 0.000000000000000000$ | 16,606.14$ | 0.746921$ | 0.727338$ |
2024-05-18 | 0.000000000000000000$ | 30,192$ | 0.794666$ | 0.746921$ |
2024-05-17 | 0.000000000000000000$ | 24,102$ | 0.682392$ | 0.794666$ |
2024-05-16 | 0.000000000000000000$ | 6,993.01$ | 0.628487$ | 0.682392$ |
2024-05-15 | 0.000000000000000000$ | 12,571.03$ | 0.604277$ | 0.628487$ |
2024-05-14 | 0.000000000000000000$ | 19,022.86$ | 0.621990$ | 0.604277$ |
2024-05-13 | 0.000000000000000000$ | 30,357$ | 0.562775$ | 0.621990$ |
2024-05-12 | 0.000000000000000000$ | 8,540.57$ | 0.626354$ | 0.562775$ |
2024-05-11 | 0.000000000000000000$ | 6,460.07$ | 0.631642$ | 0.626354$ |
2024-05-10 | 0.000000000000000000$ | 20,175$ | 0.663365$ | 0.631642$ |
2024-05-09 | 0.000000000000000000$ | 25,760$ | 0.669941$ | 0.663365$ |
2024-05-08 | 0.000000000000000000$ | 6,285.96$ | 0.656331$ | 0.669941$ |
2024-05-07 | 0.000000000000000000$ | 19,088.62$ | 0.675205$ | 0.656331$ |
2024-05-06 | 0.000000000000000000$ | 17,648.04$ | 0.714101$ | 0.675205$ |
2024-05-05 | 0.000000000000000000$ | 22,726$ | 0.735687$ | 0.714101$ |
2024-05-04 | 0.000000000000000000$ | 14,394.06$ | 0.724780$ | 0.735687$ |
2024-05-03 | 0.000000000000000000$ | 8,689.93$ | 0.672785$ | 0.724780$ |
2024-05-02 | 0.000000000000000000$ | 35,541$ | 0.678272$ | 0.672785$ |
2024-05-01 | 0.000000000000000000$ | 212,773$ | 0.647300$ | 0.678272$ |
2024-04-30 | 0.000000000000000000$ | 18,259.39$ | 0.768893$ | 0.647300$ |
2024-04-29 | 0.000000000000000000$ | 76,357$ | 0.732272$ | 0.768893$ |
2024-04-28 | 0.000000000000000000$ | 37,441$ | 0.844314$ | 0.732272$ |
2024-04-27 | 0.000000000000000000$ | 13,309.97$ | 0.910863$ | 0.844314$ |
2024-04-26 | 0.000000000000000000$ | 216,183$ | 0.882357$ | 0.910863$ |
2024-04-25 | 0.000000000000000000$ | 95,266$ | 0.710027$ | 0.882357$ |
2024-04-24 | 0.000000000000000000$ | 12,528.44$ | 0.998436$ | 0.710027$ |
2024-04-23 | 0.000000000000000000$ | 16,526.47$ | 1.022$ | 0.998436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요