Whisper USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 326.65$ | 0.00170481$ | N/A |
2024-05-28 | 0.000000000000000000$ | 492.60$ | 0.00172860$ | 0.00170481$ |
2024-05-27 | 0.000000000000000000$ | 482.67$ | 0.00170197$ | 0.00172860$ |
2024-05-26 | 0.000000000000000000$ | 547.06$ | 0.00166720$ | 0.00170197$ |
2024-05-25 | 0.000000000000000000$ | 427.76$ | 0.00166522$ | 0.00166720$ |
2024-05-24 | 0.000000000000000000$ | 1,637.02$ | 0.00169219$ | 0.00166522$ |
2024-05-23 | 0.000000000000000000$ | 1,218.19$ | 0.00166773$ | 0.00169219$ |
2024-05-22 | 0.000000000000000000$ | 3,252.31$ | 0.00167521$ | 0.00166773$ |
2024-05-21 | 0.000000000000000000$ | 642.12$ | 0.00137442$ | 0.00167521$ |
2024-05-20 | 0.000000000000000000$ | 787.04$ | 0.00114779$ | 0.00137442$ |
2024-05-19 | 0.000000000000000000$ | 2,506.14$ | 0.00116465$ | 0.00114779$ |
2024-05-18 | 0.000000000000000000$ | 665.68$ | 0.00115230$ | 0.00116465$ |
2024-05-17 | 0.000000000000000000$ | 2,137.20$ | 0.00109353$ | 0.00115230$ |
2024-05-16 | 0.000000000000000000$ | 893.77$ | 0.00094929$ | 0.00109353$ |
2024-05-15 | 0.000000000000000000$ | 710.86$ | 0.00089792$ | 0.00094929$ |
2024-05-14 | 0.000000000000000000$ | 1,557.52$ | 0.00091718$ | 0.00089792$ |
2024-05-13 | 0.000000000000000000$ | 893.51$ | 0.00091687$ | 0.00091718$ |
2024-05-12 | 0.000000000000000000$ | 466.23$ | 0.00090687$ | 0.00091687$ |
2024-05-11 | 0.000000000000000000$ | 536.92$ | 0.00090936$ | 0.00090687$ |
2024-05-10 | 0.000000000000000000$ | 3,383.61$ | 0.00095391$ | 0.00090936$ |
2024-05-09 | 0.000000000000000000$ | 812.81$ | 0.00093077$ | 0.00095391$ |
2024-05-08 | 0.000000000000000000$ | 741.03$ | 0.00094222$ | 0.00093077$ |
2024-05-07 | 0.000000000000000000$ | 227.76$ | 0.00096254$ | 0.00094222$ |
2024-05-06 | 0.000000000000000000$ | 1,348.31$ | 0.00098578$ | 0.00096254$ |
2024-05-05 | 0.000000000000000000$ | 2,216.19$ | 0.00097773$ | 0.00098578$ |
2024-05-04 | 0.000000000000000000$ | 1,360.97$ | 0.00097363$ | 0.00097773$ |
2024-05-03 | 0.000000000000000000$ | 287.38$ | 0.00093594$ | 0.00097363$ |
2024-05-02 | 0.000000000000000000$ | 745.02$ | 0.00093492$ | 0.00093594$ |
2024-05-01 | 0.000000000000000000$ | 1,082.68$ | 0.00095573$ | 0.00093492$ |
2024-04-30 | 0.000000000000000000$ | 981.96$ | 0.00102288$ | 0.00095573$ |
2024-04-29 | 0.000000000000000000$ | 1,185.78$ | 0.00103798$ | 0.00102288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요