White Coffee Cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 74,850$ | 0.00036398$ | N/A |
2024-05-22 | 0.000000000000000000$ | 4,521.85$ | 0.00022977$ | 0.00036398$ |
2024-05-21 | 0.000000000000000000$ | 10,798.37$ | 0.00023275$ | 0.00022977$ |
2024-05-20 | 0.000000000000000000$ | 9,034.58$ | 0.00024076$ | 0.00023275$ |
2024-05-19 | 0.000000000000000000$ | 5,416.84$ | 0.00027305$ | 0.00024076$ |
2024-05-18 | 0.000000000000000000$ | 28,309$ | 0.00027930$ | 0.00027305$ |
2024-05-17 | 0.000000000000000000$ | 16,543.22$ | 0.00027938$ | 0.00027930$ |
2024-05-16 | 0.000000000000000000$ | 45,889$ | 0.00034943$ | 0.00027938$ |
2024-05-15 | 0.000000000000000000$ | 58,520$ | 0.00026639$ | 0.00034943$ |
2024-05-14 | 0.000000000000000000$ | 44,820$ | 0.00036397$ | 0.00026639$ |
2024-05-13 | 0.000000000000000000$ | 31,840$ | 0.00035767$ | 0.00036397$ |
2024-05-12 | 0.000000000000000000$ | 20,285$ | 0.00041562$ | 0.00035767$ |
2024-05-11 | 0.000000000000000000$ | 33,409$ | 0.00047711$ | 0.00041562$ |
2024-05-10 | 0.000000000000000000$ | 43,302$ | 0.00058973$ | 0.00047711$ |
2024-05-09 | 0.000000000000000000$ | 61,499$ | 0.00060747$ | 0.00058973$ |
2024-05-08 | 0.000000000000000000$ | 150,829$ | 0.00064033$ | 0.00060747$ |
2024-05-07 | 0.000000000000000000$ | 426,514$ | 0.00067435$ | 0.00064033$ |
2024-05-06 | 0.000000000000000000$ | 185,101$ | 0.00076103$ | 0.00067435$ |
2024-05-05 | 0.000000000000000000$ | 137,422$ | 0.00058855$ | 0.00076103$ |
2024-05-04 | 0.000000000000000000$ | 154,973$ | 0.00049083$ | 0.00058855$ |
2024-05-03 | 0.000000000000000000$ | 643,194$ | 0.00055606$ | 0.00049083$ |
2024-05-02 | 0.000000000000000000$ | 114,898$ | 0.00046971$ | 0.00055606$ |
2024-05-01 | 0.000000000000000000$ | 69,648$ | 0.00051158$ | 0.00046971$ |
2024-04-30 | 0.000000000000000000$ | 62,285$ | 0.00050037$ | 0.00051158$ |
2024-04-29 | 0.000000000000000000$ | 198,097$ | 0.00052347$ | 0.00050037$ |
2024-04-28 | 0.000000000000000000$ | 33,513$ | 0.00036685$ | 0.00052347$ |
2024-04-27 | 0.000000000000000000$ | 48,634$ | 0.00032192$ | 0.00036685$ |
2024-04-26 | 0.000000000000000000$ | 51,786$ | 0.00031120$ | 0.00032192$ |
2024-04-25 | 0.000000000000000000$ | 87,622$ | 0.00033351$ | 0.00031120$ |
2024-04-24 | 0.000000000000000000$ | 66,505$ | 0.00037460$ | 0.00033351$ |
2024-04-23 | 0.000000000000000000$ | 90,045$ | 0.00036874$ | 0.00037460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요