White Whale USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 8,822,175$ | 130,574$ | 0.02037557$ | N/A |
2024-05-05 | 8,624,337$ | 40,843$ | 0.01996658$ | 0.02037557$ |
2024-05-04 | 8,751,716$ | 58,936$ | 0.02024803$ | 0.01996658$ |
2024-05-03 | 8,679,232$ | 66,171$ | 0.02009686$ | 0.02024803$ |
2024-05-02 | 8,719,482$ | 72,912$ | 0.02040039$ | 0.02009686$ |
2024-05-01 | 8,662,061$ | 65,428$ | 0.02041850$ | 0.02040039$ |
2024-04-30 | 9,059,853$ | 121,501$ | 0.02122844$ | 0.02041850$ |
2024-04-29 | 9,329,183$ | 142,553$ | 0.02176750$ | 0.02122844$ |
2024-04-28 | 8,960,286$ | 137,148$ | 0.02098866$ | 0.02176750$ |
2024-04-27 | 8,821,931$ | 145,218$ | 0.02067413$ | 0.02098866$ |
2024-04-26 | 8,933,782$ | 251,645$ | 0.02094702$ | 0.02067413$ |
2024-04-25 | 9,490,091$ | 130,549$ | 0.02221114$ | 0.02094702$ |
2024-04-24 | 9,795,661$ | 96,087$ | 0.02299435$ | 0.02221114$ |
2024-04-23 | 9,776,806$ | 107,331$ | 0.02291674$ | 0.02299435$ |
2024-04-22 | 9,657,403$ | 130,377$ | 0.02270551$ | 0.02291674$ |
2024-04-21 | 9,929,642$ | 123,704$ | 0.02334363$ | 0.02270551$ |
2024-04-20 | 9,807,135$ | 144,782$ | 0.02308000$ | 0.02334363$ |
2024-04-19 | 9,620,127$ | 121,382$ | 0.02266613$ | 0.02308000$ |
2024-04-18 | 10,062,262$ | 140,495$ | 0.02371128$ | 0.02266613$ |
2024-04-17 | 9,753,503$ | 42,692$ | 0.02299746$ | 0.02371128$ |
2024-04-16 | 9,646,092$ | 106,795$ | 0.02273822$ | 0.02299746$ |
2024-04-15 | 10,101,475$ | 93,199$ | 0.02384917$ | 0.02273822$ |
2024-04-14 | 9,777,291$ | 146,313$ | 0.02300887$ | 0.02384917$ |
2024-04-13 | 10,592,790$ | 223,442$ | 0.02505291$ | 0.02300887$ |
2024-04-12 | 11,951,599$ | 130,549$ | 0.02826873$ | 0.02505291$ |
2024-04-11 | 11,846,981$ | 141,823$ | 0.02806849$ | 0.02826873$ |
2024-04-10 | 11,844,718$ | 149,074$ | 0.02805714$ | 0.02806849$ |
2024-04-09 | 12,060,085$ | 197,290$ | 0.02855526$ | 0.02805714$ |
2024-04-08 | 11,881,094$ | 113,091$ | 0.02809292$ | 0.02855526$ |
2024-04-07 | 11,799,631$ | 170,539$ | 0.02805803$ | 0.02809292$ |
2024-04-06 | 11,451,271$ | 127,766$ | 0.02713570$ | 0.02805803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요