Whiteheart USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 46,571,042$ | 40.50$ | 5,239.77$ | N/A |
2024-05-06 | 47,623,358$ | 429.25$ | 5,360.42$ | 5,239.77$ |
2024-05-05 | 47,304,256$ | 16,908.22$ | 5,325.42$ | 5,360.42$ |
2024-05-04 | 47,304,256$ | 16,908.22$ | 5,325.42$ | 5,325.42$ |
2024-05-01 | 45,345,076$ | 1,106.28$ | 5,062.04$ | 5,325.42$ |
2024-04-30 | 48,832,279$ | 10,445.02$ | 5,495.41$ | 5,062.04$ |
2024-04-29 | 50,109,822$ | 226.53$ | 5,639.09$ | 5,495.41$ |
2024-04-28 | 49,417,657$ | 223.47$ | 5,562.80$ | 5,639.09$ |
2024-04-27 | 47,512,072$ | 9,548.08$ | 5,346.82$ | 5,562.80$ |
2024-04-26 | 47,972,789$ | 334.50$ | 5,391.89$ | 5,346.82$ |
2024-04-25 | 47,446,473$ | 38.78$ | 5,362.63$ | 5,391.89$ |
2024-04-24 | 48,872,485$ | 640.28$ | 5,496.46$ | 5,362.63$ |
2024-04-23 | 48,330,891$ | 558.29$ | 5,437.77$ | 5,496.46$ |
2024-04-22 | 47,798,529$ | 53.78$ | 5,377.87$ | 5,437.77$ |
2024-04-21 | 47,811,726$ | 912.69$ | 5,384.19$ | 5,377.87$ |
2024-04-20 | 47,811,726$ | 912.69$ | 5,384.19$ | 5,384.19$ |
2024-04-16 | 45,622,926$ | 718.31$ | 5,137.50$ | 5,384.19$ |
2024-04-15 | 46,006,747$ | 722.09$ | 5,164.53$ | 5,137.50$ |
2024-04-14 | 48,282,819$ | 89.78$ | 5,432.36$ | 5,164.53$ |
2024-04-13 | 53,394,922$ | 74.69$ | 5,990.05$ | 5,432.36$ |
2024-04-12 | 53,131,968$ | 74.48$ | 5,972.64$ | 5,990.05$ |
2024-04-11 | 53,131,968$ | 74.48$ | 5,972.64$ | 5,972.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요