Whole Earth Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 67,584$ | 0.00524330$ | N/A |
2024-04-26 | 0.000000000000000000$ | 64,797$ | 0.00523049$ | 0.00524330$ |
2024-04-25 | 0.000000000000000000$ | 62,090$ | 0.00499239$ | 0.00523049$ |
2024-04-24 | 0.000000000000000000$ | 65,075$ | 0.00501720$ | 0.00499239$ |
2024-04-23 | 0.000000000000000000$ | 65,313$ | 0.00488283$ | 0.00501720$ |
2024-04-22 | 0.000000000000000000$ | 63,610$ | 0.00497609$ | 0.00488283$ |
2024-04-21 | 0.000000000000000000$ | 63,431$ | 0.00494045$ | 0.00497609$ |
2024-04-20 | 0.000000000000000000$ | 64,818$ | 0.00494639$ | 0.00494045$ |
2024-04-19 | 0.000000000000000000$ | 63,292$ | 0.00481624$ | 0.00494639$ |
2024-04-18 | 0.000000000000000000$ | 63,981$ | 0.00483957$ | 0.00481624$ |
2024-04-17 | 0.000000000000000000$ | 63,150$ | 0.00482259$ | 0.00483957$ |
2024-04-16 | 0.000000000000000000$ | 70,979$ | 0.00484734$ | 0.00482259$ |
2024-04-15 | 0.000000000000000000$ | 64,691$ | 0.00456294$ | 0.00484734$ |
2024-04-14 | 0.000000000000000000$ | 72,998$ | 0.00455702$ | 0.00456294$ |
2024-04-13 | 0.000000000000000000$ | 54,691$ | 0.00375716$ | 0.00455702$ |
2024-04-12 | 0.000000000000000000$ | 22,996$ | 0.00311077$ | 0.00375716$ |
2024-04-11 | 0.000000000000000000$ | 22,598$ | 0.00326060$ | 0.00311077$ |
2024-04-10 | 0.000000000000000000$ | 22,753$ | 0.00326652$ | 0.00326060$ |
2024-04-09 | 0.000000000000000000$ | 22,536$ | 0.00327110$ | 0.00326652$ |
2024-04-08 | 0.000000000000000000$ | 10,148.11$ | 0.00326908$ | 0.00327110$ |
2024-04-07 | 0.000000000000000000$ | 17,204.79$ | 0.00327339$ | 0.00326908$ |
2024-04-06 | 0.000000000000000000$ | 22,102$ | 0.00327135$ | 0.00327339$ |
2024-04-05 | 0.000000000000000000$ | 17,284.75$ | 0.00328742$ | 0.00327135$ |
2024-04-04 | 0.000000000000000000$ | 36,305$ | 0.00327558$ | 0.00328742$ |
2024-04-03 | 0.000000000000000000$ | 47,857$ | 0.00326582$ | 0.00327558$ |
2024-04-02 | 0.000000000000000000$ | 37,086$ | 0.00323926$ | 0.00326582$ |
2024-04-01 | 0.000000000000000000$ | 42,551$ | 0.00327854$ | 0.00323926$ |
2024-03-31 | 0.000000000000000000$ | 38,492$ | 0.00322751$ | 0.00327854$ |
2024-03-30 | 0.000000000000000000$ | 49,801$ | 0.00320523$ | 0.00322751$ |
2024-03-29 | 0.000000000000000000$ | 54,715$ | 0.00318849$ | 0.00320523$ |
2024-03-28 | 0.000000000000000000$ | 53,047$ | 0.00320826$ | 0.00318849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요