Widecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 2.74$ | 0.00028745$ | N/A |
2024-04-30 | 0.000000000000000000$ | 8.76$ | 0.00033315$ | 0.00028745$ |
2024-04-29 | 0.000000000000000000$ | 9.75$ | 0.00034034$ | 0.00033315$ |
2024-04-28 | 0.000000000000000000$ | 2.60$ | 0.00034602$ | 0.00034034$ |
2024-04-27 | 0.000000000000000000$ | 4.00$ | 0.00035017$ | 0.00034602$ |
2024-04-26 | 0.000000000000000000$ | 4.45$ | 0.00038319$ | 0.00035017$ |
2024-04-25 | 0.000000000000000000$ | 3.90$ | 0.00041413$ | 0.00038319$ |
2024-04-24 | 0.000000000000000000$ | 6.50$ | 0.00043817$ | 0.00041413$ |
2024-04-23 | 0.000000000000000000$ | 3.17$ | 0.00044417$ | 0.00043817$ |
2024-04-22 | 0.000000000000000000$ | 5.74$ | 0.00044684$ | 0.00044417$ |
2024-04-21 | 0.000000000000000000$ | 12.21$ | 0.00042391$ | 0.00044684$ |
2024-04-20 | 0.000000000000000000$ | 3.13$ | 0.00038420$ | 0.00042391$ |
2024-04-19 | 0.000000000000000000$ | 3.46$ | 0.00039043$ | 0.00038420$ |
2024-04-18 | 0.000000000000000000$ | 3.02$ | 0.00039251$ | 0.00039043$ |
2024-04-17 | 0.000000000000000000$ | 3.36$ | 0.00042053$ | 0.00039251$ |
2024-04-16 | 0.000000000000000000$ | 9.40$ | 0.00043643$ | 0.00042053$ |
2024-04-15 | 0.000000000000000000$ | 11.21$ | 0.00044766$ | 0.00043643$ |
2024-04-14 | 0.000000000000000000$ | 10.21$ | 0.00050060$ | 0.00044766$ |
2024-04-13 | 0.000000000000000000$ | 4.36$ | 0.00057456$ | 0.00050060$ |
2024-04-12 | 0.000000000000000000$ | 2.66$ | 0.00060310$ | 0.00057456$ |
2024-04-11 | 0.000000000000000000$ | 3.22$ | 0.00061168$ | 0.00060310$ |
2024-04-10 | 0.000000000000000000$ | 268.90$ | 0.00059457$ | 0.00061168$ |
2024-04-09 | 0.000000000000000000$ | 6.36$ | 0.00060035$ | 0.00059457$ |
2024-04-08 | 0.000000000000000000$ | 4.26$ | 0.00061795$ | 0.00060035$ |
2024-04-07 | 0.000000000000000000$ | 2.85$ | 0.00061301$ | 0.00061795$ |
2024-04-06 | 0.000000000000000000$ | 3.44$ | 0.00059231$ | 0.00061301$ |
2024-04-05 | 0.000000000000000000$ | 3.81$ | 0.00060091$ | 0.00059231$ |
2024-04-04 | 0.000000000000000000$ | 17.83$ | 0.00062592$ | 0.00060091$ |
2024-04-03 | 0.000000000000000000$ | 3.62$ | 0.00059774$ | 0.00062592$ |
2024-04-02 | 0.000000000000000000$ | 11.58$ | 0.00065889$ | 0.00059774$ |
2024-04-01 | 0.000000000000000000$ | 53.64$ | 0.00068656$ | 0.00065889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요