WIFLAMA COIN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 31.32$ | 0.00006726$ | N/A |
2024-06-14 | 0.000000000000000000$ | 278.89$ | 0.00006987$ | 0.00006726$ |
2024-06-13 | 0.000000000000000000$ | 93.74$ | 0.00007392$ | 0.00006987$ |
2024-06-12 | 0.000000000000000000$ | 450.19$ | 0.00007048$ | 0.00007392$ |
2024-06-11 | 0.000000000000000000$ | 68.38$ | 0.00007885$ | 0.00007048$ |
2024-06-10 | 0.000000000000000000$ | 49.24$ | 0.00008053$ | 0.00007885$ |
2024-06-09 | 0.000000000000000000$ | 134.12$ | 0.00007904$ | 0.00008053$ |
2024-06-08 | 0.000000000000000000$ | 235.11$ | 0.00008008$ | 0.00007904$ |
2024-06-07 | 0.000000000000000000$ | 641.22$ | 0.00008327$ | 0.00008008$ |
2024-06-06 | 0.000000000000000000$ | 456.68$ | 0.00008262$ | 0.00008327$ |
2024-06-05 | 0.000000000000000000$ | 549.95$ | 0.00008762$ | 0.00008262$ |
2024-06-04 | 0.000000000000000000$ | 457.79$ | 0.00008398$ | 0.00008762$ |
2024-06-03 | 0.000000000000000000$ | 166.23$ | 0.00008385$ | 0.00008398$ |
2024-06-02 | 0.000000000000000000$ | 1,663.70$ | 0.00008792$ | 0.00008385$ |
2024-06-01 | 0.000000000000000000$ | 3,439.54$ | 0.00010080$ | 0.00008792$ |
2024-05-31 | 0.000000000000000000$ | 833.57$ | 0.00009098$ | 0.00010080$ |
2024-05-30 | 0.000000000000000000$ | 1,552.92$ | 0.00009472$ | 0.00009098$ |
2024-05-29 | 0.000000000000000000$ | 810.30$ | 0.00009373$ | 0.00009472$ |
2024-05-28 | 0.000000000000000000$ | 483.57$ | 0.00009542$ | 0.00009373$ |
2024-05-27 | 0.000000000000000000$ | 914.51$ | 0.00009450$ | 0.00009542$ |
2024-05-26 | 0.000000000000000000$ | 1,817.96$ | 0.00009585$ | 0.00009450$ |
2024-05-25 | 0.000000000000000000$ | 4,041.02$ | 0.00009689$ | 0.00009585$ |
2024-05-24 | 0.000000000000000000$ | 1,978.39$ | 0.00013119$ | 0.00009689$ |
2024-05-23 | 0.000000000000000000$ | 3,067.19$ | 0.00014555$ | 0.00013119$ |
2024-05-22 | 0.000000000000000000$ | 14,804.30$ | 0.00015041$ | 0.00014555$ |
2024-05-21 | 0.000000000000000000$ | 2,021.35$ | 0.00018819$ | 0.00015041$ |
2024-05-20 | 0.000000000000000000$ | 2,833.90$ | 0.00017464$ | 0.00018819$ |
2024-05-19 | 0.000000000000000000$ | 3,158.37$ | 0.00019107$ | 0.00017464$ |
2024-05-18 | 0.000000000000000000$ | 5,631.78$ | 0.00019567$ | 0.00019107$ |
2024-05-17 | 0.000000000000000000$ | 2,936.06$ | 0.00020714$ | 0.00019567$ |
2024-05-16 | 0.000000000000000000$ | 2,899.15$ | 0.00020996$ | 0.00020714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요