WigoSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 18,528,469$ | 84,615$ | 0.01085355$ | N/A |
2024-05-14 | 19,795,724$ | 278,957$ | 0.01159178$ | 0.01085355$ |
2024-05-13 | 21,247,539$ | 70,982$ | 0.01243755$ | 0.01159178$ |
2024-05-12 | 22,201,286$ | 102,242$ | 0.01301392$ | 0.01243755$ |
2024-05-11 | 21,646,118$ | 57,946$ | 0.01269234$ | 0.01301392$ |
2024-05-10 | 21,728,611$ | 88,176$ | 0.01275019$ | 0.01269234$ |
2024-05-09 | 20,379,383$ | 145,776$ | 0.01199249$ | 0.01275019$ |
2024-05-08 | 20,822,652$ | 116,666$ | 0.01223744$ | 0.01199249$ |
2024-05-07 | 21,649,323$ | 197,509$ | 0.01272372$ | 0.01223744$ |
2024-05-06 | 21,822,999$ | 106,553$ | 0.01282602$ | 0.01272372$ |
2024-05-05 | 21,248,290$ | 49,974$ | 0.01250639$ | 0.01282602$ |
2024-05-04 | 21,207,211$ | 74,669$ | 0.01247814$ | 0.01250639$ |
2024-05-03 | 20,210,076$ | 99,741$ | 0.01190221$ | 0.01247814$ |
2024-05-02 | 20,213,322$ | 311,985$ | 0.01191086$ | 0.01190221$ |
2024-05-01 | 18,638,201$ | 129,153$ | 0.01100643$ | 0.01191086$ |
2024-04-30 | 20,509,865$ | 127,363$ | 0.01206319$ | 0.01100643$ |
2024-04-29 | 21,862,923$ | 124,128$ | 0.01290006$ | 0.01206319$ |
2024-04-28 | 21,244,551$ | 87,974$ | 0.01251537$ | 0.01290006$ |
2024-04-27 | 21,676,727$ | 191,907$ | 0.01280502$ | 0.01251537$ |
2024-04-26 | 21,936,524$ | 175,835$ | 0.01296725$ | 0.01280502$ |
2024-04-25 | 20,964,112$ | 175,609$ | 0.01243895$ | 0.01296725$ |
2024-04-24 | 21,881,197$ | 228,573$ | 0.01294872$ | 0.01243895$ |
2024-04-23 | 19,873,515$ | 117,170$ | 0.01175516$ | 0.01294872$ |
2024-04-22 | 18,593,580$ | 45,341$ | 0.01098197$ | 0.01175516$ |
2024-04-21 | 18,503,840$ | 38,924$ | 0.01095917$ | 0.01098197$ |
2024-04-20 | 16,762,913$ | 157,545$ | 0.00990488$ | 0.01095917$ |
2024-04-19 | 16,415,894$ | 72,952$ | 0.00973649$ | 0.00990488$ |
2024-04-18 | 16,374,141$ | 64,885$ | 0.00970891$ | 0.00973649$ |
2024-04-17 | 16,745,278$ | 94,867$ | 0.00993437$ | 0.00970891$ |
2024-04-16 | 15,682,287$ | 207,807$ | 0.00932007$ | 0.00993437$ |
2024-04-15 | 17,153,274$ | 133,826$ | 0.01019013$ | 0.00932007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요