Wilder World USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 203,359,081$ | 1,306,601$ | 0.728842$ | N/A |
2024-05-06 | 211,589,252$ | 666,833$ | 0.757939$ | 0.728842$ |
2024-05-05 | 221,464,806$ | 777,467$ | 0.792225$ | 0.757939$ |
2024-05-04 | 220,954,447$ | 998,752$ | 0.790201$ | 0.792225$ |
2024-05-03 | 212,505,970$ | 1,200,652$ | 0.761934$ | 0.790201$ |
2024-05-02 | 200,372,330$ | 1,039,965$ | 0.718139$ | 0.761934$ |
2024-05-01 | 206,877,728$ | 1,311,394$ | 0.741447$ | 0.718139$ |
2024-04-30 | 213,504,381$ | 983,267$ | 0.765676$ | 0.741447$ |
2024-04-29 | 212,793,072$ | 1,115,955$ | 0.764172$ | 0.765676$ |
2024-04-28 | 217,975,418$ | 887,657$ | 0.782656$ | 0.764172$ |
2024-04-27 | 223,949,904$ | 998,505$ | 0.802883$ | 0.782656$ |
2024-04-26 | 233,918,133$ | 1,258,673$ | 0.838287$ | 0.802883$ |
2024-04-25 | 250,714,892$ | 1,163,519$ | 0.897751$ | 0.838287$ |
2024-04-24 | 248,930,172$ | 1,128,173$ | 0.891787$ | 0.897751$ |
2024-04-23 | 256,471,798$ | 858,559$ | 0.918024$ | 0.891787$ |
2024-04-22 | 254,106,770$ | 769,816$ | 0.909420$ | 0.918024$ |
2024-04-21 | 258,908,924$ | 923,416$ | 0.928061$ | 0.909420$ |
2024-04-20 | 243,829,024$ | 1,537,467$ | 0.874545$ | 0.928061$ |
2024-04-19 | 237,394,760$ | 1,881,549$ | 0.850864$ | 0.874545$ |
2024-04-18 | 220,881,756$ | 1,599,386$ | 0.791918$ | 0.850864$ |
2024-04-17 | 239,799,474$ | 2,156,052$ | 0.860204$ | 0.791918$ |
2024-04-16 | 239,902,618$ | 2,210,645$ | 0.860176$ | 0.860204$ |
2024-04-15 | 268,730,458$ | 2,565,200$ | 0.962710$ | 0.860176$ |
2024-04-14 | 219,033,268$ | 3,124,065$ | 0.782160$ | 0.962710$ |
2024-04-13 | 263,510,494$ | 2,649,962$ | 0.946991$ | 0.782160$ |
2024-04-12 | 313,621,210$ | 2,263,433$ | 1.12$ | 0.946991$ |
2024-04-11 | 289,046,717$ | 1,839,960$ | 1.035$ | 1.12$ |
2024-04-10 | 289,386,675$ | 1,847,546$ | 1.040$ | 1.035$ |
2024-04-09 | 294,098,243$ | 1,906,614$ | 1.060$ | 1.040$ |
2024-04-08 | 252,864,599$ | 1,586,185$ | 0.907132$ | 1.060$ |
2024-04-07 | 265,752,706$ | 831,928$ | 0.951582$ | 0.907132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요