Wirtual USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 12,161.57$ | 261.83$ | 0.00215313$ | N/A |
2024-04-30 | 11,624.70$ | 56.09$ | 0.00205840$ | 0.00215313$ |
2024-04-29 | 11,424.72$ | 203.76$ | 0.00202519$ | 0.00205840$ |
2024-04-28 | 11,708.14$ | 281.29$ | 0.00207666$ | 0.00202519$ |
2024-04-27 | 14,267.92$ | 292.68$ | 0.00254168$ | 0.00207666$ |
2024-04-26 | 16,210.89$ | 11.39$ | 0.00286327$ | 0.00254168$ |
2024-04-25 | 16,411.08$ | 1,064.14$ | 0.00291020$ | 0.00286327$ |
2024-04-24 | 11,091.77$ | 125.08$ | 0.00196610$ | 0.00291020$ |
2024-04-23 | 10,815.02$ | 221.34$ | 0.00190693$ | 0.00196610$ |
2024-04-22 | 10,884.71$ | 141.71$ | 0.00192996$ | 0.00190693$ |
2024-04-21 | 12,404.67$ | 346.15$ | 0.00219839$ | 0.00192996$ |
2024-04-20 | 11,615.85$ | 509.00$ | 0.00205955$ | 0.00219839$ |
2024-04-19 | 9,967.24$ | 6.29$ | 0.00176632$ | 0.00205955$ |
2024-04-18 | 10,024.71$ | 34.88$ | 0.00177720$ | 0.00176632$ |
2024-04-17 | 10,333.65$ | 1.52$ | 0.00182479$ | 0.00177720$ |
2024-04-16 | 10,305.84$ | 28.95$ | 0.00183017$ | 0.00182479$ |
2024-04-15 | 10,221.50$ | 18.91$ | 0.00181223$ | 0.00183017$ |
2024-04-14 | 10,180.86$ | 172.58$ | 0.00180345$ | 0.00181223$ |
2024-04-13 | 11,148.83$ | 232.31$ | 0.00198011$ | 0.00180345$ |
2024-04-12 | 12,684.99$ | 116.89$ | 0.00223939$ | 0.00198011$ |
2024-04-11 | 13,473.72$ | 13.68$ | 0.00239445$ | 0.00223939$ |
2024-04-10 | 13,533.08$ | 3.23$ | 0.00239888$ | 0.00239445$ |
2024-04-09 | 13,377.37$ | 70.37$ | 0.00238275$ | 0.00239888$ |
2024-04-08 | 12,797.69$ | 285.95$ | 0.00225190$ | 0.00238275$ |
2024-04-07 | 12,221.23$ | 162.64$ | 0.00215875$ | 0.00225190$ |
2024-04-06 | 12,263.70$ | 250.84$ | 0.00217115$ | 0.00215875$ |
2024-04-05 | 13,108.79$ | 202.98$ | 0.00231886$ | 0.00217115$ |
2024-04-04 | 14,054.02$ | 79.25$ | 0.00247597$ | 0.00231886$ |
2024-04-03 | 13,868.43$ | 1,877.21$ | 0.00244809$ | 0.00247597$ |
2024-04-02 | 19,202.66$ | 1,905.51$ | 0.00340689$ | 0.00244809$ |
2024-04-01 | 18,361.54$ | 749.14$ | 0.00318615$ | 0.00340689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요