Wisdomise AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 4,739,846$ | 0.065007$ | N/A |
2024-06-02 | 0.000000000000000000$ | 4,742,893$ | 0.062162$ | 0.065007$ |
2024-06-01 | 0.000000000000000000$ | 5,259,881$ | 0.069458$ | 0.062162$ |
2024-05-31 | 0.000000000000000000$ | 25,574,022$ | 0.074226$ | 0.069458$ |
2024-05-30 | 0.000000000000000000$ | 4,928,233$ | 0.079202$ | 0.074226$ |
2024-05-29 | 0.000000000000000000$ | 5,556,896$ | 0.080621$ | 0.079202$ |
2024-05-28 | 0.000000000000000000$ | 5,241,959$ | 0.080490$ | 0.080621$ |
2024-05-27 | 0.000000000000000000$ | 4,486,640$ | 0.087715$ | 0.080490$ |
2024-05-26 | 0.000000000000000000$ | 4,267,504$ | 0.087033$ | 0.087715$ |
2024-05-25 | 0.000000000000000000$ | 7,020,540$ | 0.082094$ | 0.087033$ |
2024-05-24 | 0.000000000000000000$ | 6,285,040$ | 0.070213$ | 0.082094$ |
2024-05-23 | 0.000000000000000000$ | 6,573,894$ | 0.081011$ | 0.070213$ |
2024-05-22 | 0.000000000000000000$ | 10,686,651$ | 0.089685$ | 0.081011$ |
2024-05-21 | 0.000000000000000000$ | 5,161,967$ | 0.087580$ | 0.089685$ |
2024-05-20 | 0.000000000000000000$ | 4,020,464$ | 0.089991$ | 0.087580$ |
2024-05-19 | 0.000000000000000000$ | 4,980,536$ | 0.112731$ | 0.089991$ |
2024-05-18 | 0.000000000000000000$ | 5,429,339$ | 0.097194$ | 0.112731$ |
2024-05-17 | 0.000000000000000000$ | 6,204,318$ | 0.084163$ | 0.097194$ |
2024-05-16 | 0.000000000000000000$ | 8,305,508$ | 0.089056$ | 0.084163$ |
2024-05-15 | 0.000000000000000000$ | 6,276,117$ | 0.079393$ | 0.089056$ |
2024-05-14 | 0.000000000000000000$ | 6,276,117$ | 0.079393$ | 0.079393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요