Wistaverse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 161,949$ | 5,605.37$ | 0.00450534$ | N/A |
2024-05-11 | 163,229$ | 5,614.29$ | 0.00455395$ | 0.00450534$ |
2024-05-10 | 158,230$ | 8,388.49$ | 0.00442533$ | 0.00455395$ |
2024-05-09 | 153,702$ | 5,798.16$ | 0.00430487$ | 0.00442533$ |
2024-05-08 | 155,363$ | 11,869.65$ | 0.00435144$ | 0.00430487$ |
2024-05-07 | 154,702$ | 9,284.67$ | 0.00434958$ | 0.00435144$ |
2024-05-06 | 146,604$ | 11,857.28$ | 0.00411329$ | 0.00434958$ |
2024-05-05 | 148,982$ | 11,786.33$ | 0.00418911$ | 0.00411329$ |
2024-05-04 | 149,691$ | 10,913.99$ | 0.00420333$ | 0.00418911$ |
2024-05-03 | 145,308$ | 9,266.69$ | 0.00409702$ | 0.00420333$ |
2024-05-02 | 144,058$ | 12,803.71$ | 0.00406835$ | 0.00409702$ |
2024-05-01 | 144,685$ | 7,146.08$ | 0.00408947$ | 0.00406835$ |
2024-04-30 | 149,437$ | 14,402.70$ | 0.00423169$ | 0.00408947$ |
2024-04-29 | 146,217$ | 4,000.18$ | 0.00413959$ | 0.00423169$ |
2024-04-28 | 145,518$ | 4,369.62$ | 0.00413706$ | 0.00413959$ |
2024-04-27 | 150,054$ | 4,075.74$ | 0.00426520$ | 0.00413706$ |
2024-04-26 | 144,641$ | 4,125.06$ | 0.00411713$ | 0.00426520$ |
2024-04-25 | 157,436$ | 6,252.24$ | 0.00448649$ | 0.00411713$ |
2024-04-24 | 169,265$ | 6,294.73$ | 0.00483717$ | 0.00448649$ |
2024-04-23 | 165,871$ | 9,211.13$ | 0.00474716$ | 0.00483717$ |
2024-04-22 | 171,856$ | 11,326.10$ | 0.00492228$ | 0.00474716$ |
2024-04-21 | 155,492$ | 13,521.99$ | 0.00445748$ | 0.00492228$ |
2024-04-20 | 156,550$ | 3,487.24$ | 0.00449397$ | 0.00445748$ |
2024-04-19 | 157,399$ | 8,311.63$ | 0.00452295$ | 0.00449397$ |
2024-04-18 | 157,909$ | 8,286.73$ | 0.00454541$ | 0.00452295$ |
2024-04-17 | 160,700$ | 6,878.84$ | 0.00462560$ | 0.00454541$ |
2024-04-16 | 169,462$ | 11,509.62$ | 0.00489116$ | 0.00462560$ |
2024-04-15 | 163,086$ | 6,115.63$ | 0.00471474$ | 0.00489116$ |
2024-04-14 | 150,165$ | 31,670$ | 0.00435315$ | 0.00471474$ |
2024-04-13 | 201,217$ | 5,146.03$ | 0.00582722$ | 0.00435315$ |
2024-04-12 | 235,343$ | 3,957.05$ | 0.00682870$ | 0.00582722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요