Witch Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 5,142,634$ | 915,288$ | 0.188303$ | N/A |
2024-05-20 | 4,995,284$ | 865,481$ | 0.183813$ | 0.188303$ |
2024-05-19 | 5,598,951$ | 633,838$ | 0.207036$ | 0.183813$ |
2024-05-18 | 6,586,531$ | 1,338,490$ | 0.243943$ | 0.207036$ |
2024-05-17 | 5,411,869$ | 423,126$ | 0.200766$ | 0.243943$ |
2024-05-16 | 5,493,371$ | 259,952$ | 0.203298$ | 0.200766$ |
2024-05-15 | 5,879,765$ | 432,694$ | 0.217106$ | 0.203298$ |
2024-05-14 | 5,936,829$ | 264,246$ | 0.220568$ | 0.217106$ |
2024-05-13 | 5,500,518$ | 94,853$ | 0.200537$ | 0.220568$ |
2024-05-12 | 5,507,552$ | 76,704$ | 0.204196$ | 0.200537$ |
2024-05-11 | 5,843,117$ | 148,122$ | 0.216297$ | 0.204196$ |
2024-05-10 | 5,565,831$ | 75,114$ | 0.206213$ | 0.216297$ |
2024-05-09 | 5,306,124$ | 109,416$ | 0.196261$ | 0.206213$ |
2024-05-08 | 6,136,651$ | 80,403$ | 0.226622$ | 0.196261$ |
2024-05-07 | 6,844,711$ | 185,138$ | 0.249328$ | 0.226622$ |
2024-05-06 | 6,941,444$ | 204,516$ | 0.257279$ | 0.249328$ |
2024-05-05 | 6,212,381$ | 174,620$ | 0.229058$ | 0.257279$ |
2024-05-04 | 5,032,701$ | 67,929$ | 0.186773$ | 0.229058$ |
2024-05-03 | 5,335,010$ | 66,868$ | 0.198141$ | 0.186773$ |
2024-05-02 | 5,321,215$ | 212,589$ | 0.196358$ | 0.198141$ |
2024-05-01 | 5,220,115$ | 162,711$ | 0.193630$ | 0.196358$ |
2024-04-30 | 5,937,421$ | 213,052$ | 0.219874$ | 0.193630$ |
2024-04-29 | 6,758,645$ | 285,296$ | 0.250125$ | 0.219874$ |
2024-04-28 | 6,126,990$ | 203,946$ | 0.226417$ | 0.250125$ |
2024-04-27 | 6,120,974$ | 68,454$ | 0.229454$ | 0.226417$ |
2024-04-26 | 6,152,781$ | 195,765$ | 0.227705$ | 0.229454$ |
2024-04-25 | 6,158,545$ | 238,739$ | 0.228246$ | 0.227705$ |
2024-04-24 | 6,088,754$ | 146,787$ | 0.225599$ | 0.228246$ |
2024-04-23 | 6,078,813$ | 148,735$ | 0.225236$ | 0.225599$ |
2024-04-22 | 6,745,821$ | 346,478$ | 0.249889$ | 0.225236$ |
2024-04-21 | 6,870,605$ | 563,629$ | 0.254505$ | 0.249889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요