WIZARD Vault (NFTX) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 2,041.78$ | 1,328.98$ | N/A |
2024-05-17 | 0.000000000000000000$ | 1,911.33$ | 1,240.01$ | 1,328.98$ |
2024-05-16 | 0.000000000000000000$ | 12,427.96$ | 1,253.72$ | 1,240.01$ |
2024-05-15 | 0.000000000000000000$ | 27,162$ | 1,279.01$ | 1,253.72$ |
2024-05-14 | 0.000000000000000000$ | 1,648.14$ | 1,734.88$ | 1,279.01$ |
2024-05-13 | 0.000000000000000000$ | 1,650.74$ | 1,737.62$ | 1,734.88$ |
2024-05-12 | 0.000000000000000000$ | 1,642.93$ | 1,729.40$ | 1,737.62$ |
2024-05-11 | 0.000000000000000000$ | 3,249.29$ | 1,726.69$ | 1,729.40$ |
2024-05-10 | 0.000000000000000000$ | 2,245.58$ | 1,741.43$ | 1,726.69$ |
2024-05-09 | 0.000000000000000000$ | 2,510.85$ | 1,702.08$ | 1,741.43$ |
2024-05-08 | 0.000000000000000000$ | 4,963.76$ | 1,699.42$ | 1,702.08$ |
2024-05-07 | 0.000000000000000000$ | 2,529.79$ | 1,703.01$ | 1,699.42$ |
2024-05-06 | 0.000000000000000000$ | 2,508.56$ | 1,688.72$ | 1,703.01$ |
2024-05-05 | 0.000000000000000000$ | 2,439.72$ | 1,636.94$ | 1,688.72$ |
2024-05-04 | 0.000000000000000000$ | 4,522.37$ | 1,526.75$ | 1,636.94$ |
2024-05-03 | 0.000000000000000000$ | 4,522.37$ | 1,526.75$ | 1,526.75$ |
2024-05-01 | 0.000000000000000000$ | 2,344.89$ | 1,557.79$ | 1,526.75$ |
2024-04-30 | 0.000000000000000000$ | 2,376.70$ | 1,578.92$ | 1,557.79$ |
2024-04-29 | 0.000000000000000000$ | 2,401.35$ | 1,589.95$ | 1,578.92$ |
2024-04-28 | 0.000000000000000000$ | 5,409.63$ | 1,565.10$ | 1,589.95$ |
2024-04-27 | 0.000000000000000000$ | 3,722.73$ | 1,438.87$ | 1,565.10$ |
2024-04-26 | 0.000000000000000000$ | 1,415.34$ | 1,489.83$ | 1,438.87$ |
2024-04-25 | 0.000000000000000000$ | 2,939.60$ | 1,485.74$ | 1,489.83$ |
2024-04-24 | 0.000000000000000000$ | 3,736.50$ | 1,514.34$ | 1,485.74$ |
2024-04-23 | 0.000000000000000000$ | 1,453.48$ | 1,529.98$ | 1,514.34$ |
2024-04-22 | 0.000000000000000000$ | 1,616.21$ | 1,536.84$ | 1,529.98$ |
2024-04-21 | 0.000000000000000000$ | 3,782.46$ | 1,538.60$ | 1,536.84$ |
2024-04-20 | 0.000000000000000000$ | 3,036.08$ | 1,526.99$ | 1,538.60$ |
2024-04-19 | 0.000000000000000000$ | 3,036.08$ | 1,526.99$ | 1,526.99$ |
2024-04-18 | 0.000000000000000000$ | 1,524.87$ | 1,473.17$ | 1,526.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요