wMLP USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 364.21$ | 1.39$ | N/A |
2024-06-04 | 0.000000000000000000$ | 538.10$ | 1.36$ | 1.39$ |
2024-06-03 | 0.000000000000000000$ | 772.12$ | 1.35$ | 1.36$ |
2024-06-02 | 0.000000000000000000$ | 1,100.47$ | 1.35$ | 1.35$ |
2024-06-01 | 0.000000000000000000$ | 330.85$ | 1.35$ | 1.35$ |
2024-05-31 | 0.000000000000000000$ | 1,393.55$ | 1.35$ | 1.35$ |
2024-05-30 | 0.000000000000000000$ | 689.14$ | 1.35$ | 1.35$ |
2024-05-29 | 0.000000000000000000$ | 676.92$ | 1.36$ | 1.35$ |
2024-05-28 | 0.000000000000000000$ | 1,231.15$ | 1.36$ | 1.36$ |
2024-05-27 | 0.000000000000000000$ | 328.75$ | 1.36$ | 1.36$ |
2024-05-26 | 0.000000000000000000$ | 173.93$ | 1.36$ | 1.36$ |
2024-05-25 | 0.000000000000000000$ | 490.04$ | 1.35$ | 1.36$ |
2024-05-24 | 0.000000000000000000$ | 1,469.72$ | 1.36$ | 1.35$ |
2024-05-23 | 0.000000000000000000$ | 554.23$ | 1.36$ | 1.36$ |
2024-05-22 | 0.000000000000000000$ | 1,572.54$ | 1.37$ | 1.36$ |
2024-05-21 | 0.000000000000000000$ | 1,418.85$ | 1.39$ | 1.37$ |
2024-05-20 | 0.000000000000000000$ | 748.06$ | 1.32$ | 1.39$ |
2024-05-19 | 0.000000000000000000$ | 1,169.15$ | 1.35$ | 1.32$ |
2024-05-18 | 0.000000000000000000$ | 459.51$ | 1.28$ | 1.35$ |
2024-05-17 | 0.000000000000000000$ | 1,104.74$ | 1.29$ | 1.28$ |
2024-05-16 | 0.000000000000000000$ | 1,722.36$ | 1.29$ | 1.29$ |
2024-05-15 | 0.000000000000000000$ | 755.93$ | 1.20$ | 1.29$ |
2024-05-14 | 0.000000000000000000$ | 1,149.47$ | 1.23$ | 1.20$ |
2024-05-13 | 0.000000000000000000$ | 11,034.13$ | 1.23$ | 1.23$ |
2024-05-12 | 0.000000000000000000$ | 2,591.60$ | 1.23$ | 1.23$ |
2024-05-11 | 0.000000000000000000$ | 669.94$ | 1.24$ | 1.23$ |
2024-05-10 | 0.000000000000000000$ | 415.20$ | 1.26$ | 1.24$ |
2024-05-09 | 0.000000000000000000$ | 1,270.10$ | 1.22$ | 1.26$ |
2024-05-08 | 0.000000000000000000$ | 819.29$ | 1.22$ | 1.22$ |
2024-05-07 | 0.000000000000000000$ | 684.47$ | 1.23$ | 1.22$ |
2024-05-06 | 0.000000000000000000$ | 1,164.49$ | 1.25$ | 1.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요