Wojak USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 29,900,350$ | 1,170,442$ | 0.00043061$ | N/A |
2024-05-05 | 30,462,262$ | 1,436,428$ | 0.00043954$ | 0.00043061$ |
2024-05-04 | 29,117,965$ | 1,073,013$ | 0.00041918$ | 0.00043954$ |
2024-05-03 | 26,875,348$ | 1,129,828$ | 0.00038696$ | 0.00041918$ |
2024-05-02 | 25,590,992$ | 1,291,029$ | 0.00036874$ | 0.00038696$ |
2024-05-01 | 26,315,053$ | 1,396,084$ | 0.00037968$ | 0.00036874$ |
2024-04-30 | 28,515,344$ | 1,012,684$ | 0.00040738$ | 0.00037968$ |
2024-04-29 | 30,008,094$ | 1,365,534$ | 0.00043176$ | 0.00040738$ |
2024-04-28 | 29,599,789$ | 1,261,812$ | 0.00042663$ | 0.00043176$ |
2024-04-27 | 29,962,046$ | 1,422,883$ | 0.00043209$ | 0.00042663$ |
2024-04-26 | 30,656,869$ | 1,334,230$ | 0.00044227$ | 0.00043209$ |
2024-04-25 | 32,442,580$ | 2,418,429$ | 0.00046622$ | 0.00044227$ |
2024-04-24 | 31,763,145$ | 1,389,268$ | 0.00045807$ | 0.00046622$ |
2024-04-23 | 28,661,574$ | 1,070,056$ | 0.00041236$ | 0.00045807$ |
2024-04-22 | 28,423,281$ | 1,247,391$ | 0.00040968$ | 0.00041236$ |
2024-04-21 | 28,861,467$ | 1,164,068$ | 0.00041562$ | 0.00040968$ |
2024-04-20 | 27,154,419$ | 1,390,357$ | 0.00039123$ | 0.00041562$ |
2024-04-19 | 27,007,748$ | 1,722,011$ | 0.00038910$ | 0.00039123$ |
2024-04-18 | 28,546,288$ | 1,245,564$ | 0.00042114$ | 0.00038910$ |
2024-04-17 | 25,939,701$ | 1,411,401$ | 0.00037286$ | 0.00042114$ |
2024-04-16 | 28,683,826$ | 1,515,830$ | 0.00041315$ | 0.00037286$ |
2024-04-15 | 26,572,570$ | 1,729,350$ | 0.00038440$ | 0.00041315$ |
2024-04-14 | 24,616,615$ | 1,371,712$ | 0.00035350$ | 0.00038440$ |
2024-04-13 | 25,812,200$ | 1,906,898$ | 0.00037232$ | 0.00035350$ |
2024-04-12 | 29,553,564$ | 1,311,805$ | 0.00042568$ | 0.00037232$ |
2024-04-11 | 30,531,320$ | 1,754,080$ | 0.00044033$ | 0.00042568$ |
2024-04-10 | 29,217,262$ | 1,087,927$ | 0.00042091$ | 0.00044033$ |
2024-04-09 | 31,135,037$ | 1,294,112$ | 0.00044774$ | 0.00042091$ |
2024-04-08 | 28,464,993$ | 1,244,927$ | 0.00041051$ | 0.00044774$ |
2024-04-07 | 29,324,655$ | 1,248,466$ | 0.00042252$ | 0.00041051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요