WOLF INU USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 22.10$ | 0.000000000012550$ | N/A |
2024-05-31 | 0.000000000000000000$ | 291.35$ | 0.000000000012518$ | 0.000000000012550$ |
2024-05-30 | 0.000000000000000000$ | 16.59$ | 0.000000000012563$ | 0.000000000012518$ |
2024-05-29 | 0.000000000000000000$ | 91.30$ | 0.000000000012698$ | 0.000000000012563$ |
2024-05-28 | 0.000000000000000000$ | 137.02$ | 0.000000000012843$ | 0.000000000012698$ |
2024-05-27 | 0.000000000000000000$ | 365.08$ | 0.000000000012810$ | 0.000000000012843$ |
2024-05-26 | 0.000000000000000000$ | 1,022.99$ | 0.000000000012903$ | 0.000000000012810$ |
2024-05-25 | 0.000000000000000000$ | 51.44$ | 0.000000000013472$ | 0.000000000012903$ |
2024-05-24 | 0.000000000000000000$ | 20.28$ | 0.000000000013517$ | 0.000000000013472$ |
2024-05-23 | 0.000000000000000000$ | 22.34$ | 0.000000000013809$ | 0.000000000013517$ |
2024-05-22 | 0.000000000000000000$ | 21.98$ | 0.000000000013978$ | 0.000000000013809$ |
2024-05-21 | 0.000000000000000000$ | 54.14$ | 0.000000000013538$ | 0.000000000013978$ |
2024-05-20 | 0.000000000000000000$ | 304.96$ | 0.000000000012895$ | 0.000000000013538$ |
2024-05-19 | 0.000000000000000000$ | 18.54$ | 0.000000000013155$ | 0.000000000012895$ |
2024-05-18 | 0.000000000000000000$ | 203.22$ | 0.000000000013224$ | 0.000000000013155$ |
2024-05-17 | 0.000000000000000000$ | 6.87$ | 0.000000000012829$ | 0.000000000013224$ |
2024-05-16 | 0.000000000000000000$ | 9.73$ | 0.000000000013138$ | 0.000000000012829$ |
2024-05-15 | 0.000000000000000000$ | 21.29$ | 0.000000000012843$ | 0.000000000013138$ |
2024-05-14 | 0.000000000000000000$ | 10.92$ | 0.000000000013412$ | 0.000000000012843$ |
2024-05-13 | 0.000000000000000000$ | 26.39$ | 0.000000000013463$ | 0.000000000013412$ |
2024-05-12 | 0.000000000000000000$ | 78.46$ | 0.000000000013326$ | 0.000000000013463$ |
2024-05-11 | 0.000000000000000000$ | 260.80$ | 0.000000000013203$ | 0.000000000013326$ |
2024-05-10 | 0.000000000000000000$ | 56.68$ | 0.000000000013435$ | 0.000000000013203$ |
2024-05-09 | 0.000000000000000000$ | 1,218.48$ | 0.000000000013498$ | 0.000000000013435$ |
2024-05-08 | 0.000000000000000000$ | 259.19$ | 0.000000000013682$ | 0.000000000013498$ |
2024-05-07 | 0.000000000000000000$ | 425.47$ | 0.000000000013705$ | 0.000000000013682$ |
2024-05-06 | 0.000000000000000000$ | 161.01$ | 0.000000000013861$ | 0.000000000013705$ |
2024-05-05 | 0.000000000000000000$ | 1,518.45$ | 0.000000000013724$ | 0.000000000013861$ |
2024-05-04 | 0.000000000000000000$ | 190.57$ | 0.000000000012676$ | 0.000000000013724$ |
2024-05-03 | 0.000000000000000000$ | 0.747219$ | 0.000000000012406$ | 0.000000000012676$ |
2024-05-02 | 0.000000000000000000$ | 76.45$ | 0.000000000012411$ | 0.000000000012406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요