Wolf Of Solana USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 718.30$ | 0.00019311$ | N/A |
2024-05-22 | 0.000000000000000000$ | 343.78$ | 0.00019013$ | 0.00019311$ |
2024-05-21 | 0.000000000000000000$ | 367.03$ | 0.00019843$ | 0.00019013$ |
2024-05-20 | 0.000000000000000000$ | 536.56$ | 0.00017925$ | 0.00019843$ |
2024-05-19 | 0.000000000000000000$ | 3,547.11$ | 0.00017928$ | 0.00017925$ |
2024-05-18 | 0.000000000000000000$ | 2,333.52$ | 0.00021920$ | 0.00017928$ |
2024-05-17 | 0.000000000000000000$ | 7,709.77$ | 0.00022421$ | 0.00021920$ |
2024-05-16 | 0.000000000000000000$ | 5,032.99$ | 0.00024593$ | 0.00022421$ |
2024-05-15 | 0.000000000000000000$ | 4,115.11$ | 0.00024485$ | 0.00024593$ |
2024-05-14 | 0.000000000000000000$ | 2,814.96$ | 0.00031128$ | 0.00024485$ |
2024-05-13 | 0.000000000000000000$ | 1,496.87$ | 0.00031700$ | 0.00031128$ |
2024-05-12 | 0.000000000000000000$ | 1,107.52$ | 0.00034142$ | 0.00031700$ |
2024-05-11 | 0.000000000000000000$ | 20,237$ | 0.00033235$ | 0.00034142$ |
2024-05-10 | 0.000000000000000000$ | 10,718.13$ | 0.00052702$ | 0.00033235$ |
2024-05-09 | 0.000000000000000000$ | 22,572$ | 0.00035265$ | 0.00052702$ |
2024-05-08 | 0.000000000000000000$ | 51,960$ | 0.00045210$ | 0.00035265$ |
2024-05-07 | 0.000000000000000000$ | 12,870.01$ | 0.00031403$ | 0.00045210$ |
2024-05-06 | 0.000000000000000000$ | 8,654.83$ | 0.00024298$ | 0.00031403$ |
2024-05-05 | 0.000000000000000000$ | 1,471.78$ | 0.00023256$ | 0.00024298$ |
2024-05-04 | 0.000000000000000000$ | 2,186.58$ | 0.00021803$ | 0.00023256$ |
2024-05-03 | 0.000000000000000000$ | 4,598.83$ | 0.00022748$ | 0.00021803$ |
2024-05-02 | 0.000000000000000000$ | 4,779.72$ | 0.00019647$ | 0.00022748$ |
2024-05-01 | 0.000000000000000000$ | 6,386.16$ | 0.00017659$ | 0.00019647$ |
2024-04-30 | 0.000000000000000000$ | 2,359.99$ | 0.00023234$ | 0.00017659$ |
2024-04-29 | 0.000000000000000000$ | 1,688.53$ | 0.00023827$ | 0.00023234$ |
2024-04-28 | 0.000000000000000000$ | 4,464.91$ | 0.00023496$ | 0.00023827$ |
2024-04-27 | 0.000000000000000000$ | 5,430.76$ | 0.00029123$ | 0.00023496$ |
2024-04-26 | 0.000000000000000000$ | 8,300.10$ | 0.00031026$ | 0.00029123$ |
2024-04-25 | 0.000000000000000000$ | 36,564$ | 0.00030379$ | 0.00031026$ |
2024-04-24 | 0.000000000000000000$ | 41,093$ | 0.00034645$ | 0.00030379$ |
2024-04-23 | 0.000000000000000000$ | 85,218$ | 0.00064215$ | 0.00034645$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요