Wolf On Solana USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 94.42$ | 0.00017413$ | N/A |
2024-06-16 | 0.000000000000000000$ | 1.078$ | 0.00016513$ | 0.00017413$ |
2024-06-15 | 0.000000000000000000$ | 291.58$ | 0.00016402$ | 0.00016513$ |
2024-06-14 | 0.000000000000000000$ | 291.58$ | 0.00016402$ | 0.00016402$ |
2024-06-13 | 0.000000000000000000$ | 15.39$ | 0.00017335$ | 0.00016402$ |
2024-06-12 | 0.000000000000000000$ | 1.95$ | 0.00017536$ | 0.00017335$ |
2024-06-11 | 0.000000000000000000$ | 2.02$ | 0.00018150$ | 0.00017536$ |
2024-06-10 | 0.000000000000000000$ | 2.46$ | 0.00018184$ | 0.00018150$ |
2024-06-09 | 0.000000000000000000$ | 3.26$ | 0.00018097$ | 0.00018184$ |
2024-06-08 | 0.000000000000000000$ | 28.57$ | 0.00019397$ | 0.00018097$ |
2024-06-07 | 0.000000000000000000$ | 37.02$ | 0.00019455$ | 0.00019397$ |
2024-06-06 | 0.000000000000000000$ | 1.76$ | 0.00019504$ | 0.00019455$ |
2024-06-05 | 0.000000000000000000$ | 1.73$ | 0.00019258$ | 0.00019504$ |
2024-06-04 | 0.000000000000000000$ | 29.85$ | 0.00018758$ | 0.00019258$ |
2024-06-03 | 0.000000000000000000$ | 116.00$ | 0.00018504$ | 0.00018758$ |
2024-06-02 | 0.000000000000000000$ | 18.18$ | 0.00019038$ | 0.00018504$ |
2024-06-01 | 0.000000000000000000$ | 21.76$ | 0.00018816$ | 0.00019038$ |
2024-05-31 | 0.000000000000000000$ | 2.01$ | 0.00018874$ | 0.00018816$ |
2024-05-30 | 0.000000000000000000$ | 2.65$ | 0.00019469$ | 0.00018874$ |
2024-05-29 | 0.000000000000000000$ | 5.84$ | 0.00019294$ | 0.00019469$ |
2024-05-28 | 0.000000000000000000$ | 9.38$ | 0.00019549$ | 0.00019294$ |
2024-05-27 | 0.000000000000000000$ | 8.81$ | 0.00018843$ | 0.00019549$ |
2024-05-26 | 0.000000000000000000$ | 8.81$ | 0.00018843$ | 0.00018843$ |
2024-05-25 | 0.000000000000000000$ | 5.08$ | 0.00019464$ | 0.00018843$ |
2024-05-24 | 0.000000000000000000$ | 27.18$ | 0.00020176$ | 0.00019464$ |
2024-05-23 | 0.000000000000000000$ | 145.07$ | 0.00020581$ | 0.00020176$ |
2024-05-22 | 0.000000000000000000$ | 145.07$ | 0.00020581$ | 0.00020581$ |
2024-05-21 | 0.000000000000000000$ | 151.32$ | 0.00019963$ | 0.00020581$ |
2024-05-20 | 0.000000000000000000$ | 145.76$ | 0.00019229$ | 0.00019963$ |
2024-05-19 | 0.000000000000000000$ | 158.23$ | 0.00019765$ | 0.00019229$ |
2024-05-18 | 0.000000000000000000$ | 1.58$ | 0.00019835$ | 0.00019765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요