WolfSafePoorPeople Polygon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 23.31$ | 5.41$ | 0.000000014714$ | N/A |
2024-05-19 | 14.26$ | 11.42$ | 0.000000009002$ | 0.000000014714$ |
2024-05-18 | 14.68$ | 0.465451$ | 0.000000009268$ | 0.000000009002$ |
2024-05-17 | 14.42$ | 0.177017$ | 0.000000009095$ | 0.000000009268$ |
2024-05-16 | 14.42$ | 0.177017$ | 0.000000009095$ | 0.000000009095$ |
2024-05-15 | 19.73$ | 2.83$ | 0.000000012452$ | 0.000000009095$ |
2024-05-14 | 18.21$ | 4.49$ | 0.000000011496$ | 0.000000012452$ |
2024-05-13 | 18.21$ | 4.49$ | 0.000000011496$ | 0.000000011496$ |
2024-05-12 | 18.68$ | 4.49$ | 0.000000011793$ | 0.000000011496$ |
2024-05-11 | 18.21$ | 28.95$ | 0.000000011495$ | 0.000000011793$ |
2024-05-10 | 18.39$ | 3.29$ | 0.000000011609$ | 0.000000011495$ |
2024-05-09 | 19.01$ | 6.51$ | 0.000000012002$ | 0.000000011609$ |
2024-05-08 | 18.78$ | 1.77$ | 0.000000011849$ | 0.000000012002$ |
2024-05-07 | 17.10$ | 2.85$ | 0.000000010785$ | 0.000000011849$ |
2024-05-06 | 26.12$ | 9.99$ | 0.000000016471$ | 0.000000010785$ |
2024-05-05 | 26.28$ | 20.16$ | 0.000000016592$ | 0.000000016471$ |
2024-05-04 | 27.17$ | 19.85$ | 0.000000017153$ | 0.000000016592$ |
2024-05-03 | 26.92$ | 38.48$ | 0.000000016988$ | 0.000000017153$ |
2024-05-02 | 26.88$ | 7.80$ | 0.000000016926$ | 0.000000016988$ |
2024-05-01 | 31.98$ | 0.077025$ | 0.000000020190$ | 0.000000016926$ |
2024-04-30 | 15.83$ | 0.077779$ | 0.000000019992$ | 0.000000020190$ |
2024-04-29 | 25.23$ | 4.03$ | 0.000000015939$ | 0.000000019992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요