WolfWifBallz USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 1,998,734$ | 99,203$ | 0.00201242$ | N/A |
2024-05-22 | 2,309,868$ | 147,205$ | 0.00231019$ | 0.00201242$ |
2024-05-21 | 2,337,890$ | 222,925$ | 0.00234406$ | 0.00231019$ |
2024-05-20 | 3,135,160$ | 92,166$ | 0.00313560$ | 0.00234406$ |
2024-05-19 | 3,712,039$ | 150,871$ | 0.00371447$ | 0.00313560$ |
2024-05-18 | 3,702,705$ | 98,274$ | 0.00368349$ | 0.00371447$ |
2024-05-17 | 4,836,203$ | 178,319$ | 0.00483429$ | 0.00368349$ |
2024-05-16 | 4,701,472$ | 128,877$ | 0.00469791$ | 0.00483429$ |
2024-05-15 | 3,743,329$ | 58,018$ | 0.00373516$ | 0.00469791$ |
2024-05-14 | 3,775,653$ | 48,896$ | 0.00378013$ | 0.00373516$ |
2024-05-13 | 3,646,790$ | 31,546$ | 0.00364440$ | 0.00378013$ |
2024-05-12 | 3,771,471$ | 78,626$ | 0.00376775$ | 0.00364440$ |
2024-05-11 | 3,510,692$ | 27,836$ | 0.00351034$ | 0.00376775$ |
2024-05-10 | 3,650,821$ | 36,372$ | 0.00365082$ | 0.00351034$ |
2024-05-09 | 3,642,634$ | 40,054$ | 0.00363401$ | 0.00365082$ |
2024-05-08 | 4,112,606$ | 24,564$ | 0.00411143$ | 0.00363401$ |
2024-05-07 | 4,426,481$ | 112,051$ | 0.00442648$ | 0.00411143$ |
2024-05-06 | 4,842,186$ | 81,311$ | 0.00484648$ | 0.00442648$ |
2024-05-05 | 4,599,308$ | 81,685$ | 0.00458355$ | 0.00484648$ |
2024-05-04 | 5,429,381$ | 118,153$ | 0.00543202$ | 0.00458355$ |
2024-05-03 | 4,428,480$ | 36,985$ | 0.00442802$ | 0.00543202$ |
2024-05-02 | 4,506,690$ | 212,474$ | 0.00454274$ | 0.00442802$ |
2024-05-01 | 3,647,417$ | 77,617$ | 0.00363848$ | 0.00454274$ |
2024-04-30 | 4,423,104$ | 69,881$ | 0.00442310$ | 0.00363848$ |
2024-04-29 | 4,269,843$ | 153,874$ | 0.00424664$ | 0.00442310$ |
2024-04-28 | 5,216,054$ | 96,303$ | 0.00521573$ | 0.00424664$ |
2024-04-27 | 5,333,866$ | 146,854$ | 0.00533423$ | 0.00521573$ |
2024-04-26 | 6,754,732$ | 157,328$ | 0.00663269$ | 0.00533423$ |
2024-04-25 | 7,285,094$ | 169,795$ | 0.00729202$ | 0.00663269$ |
2024-04-24 | 8,232,161$ | 153,598$ | 0.00845791$ | 0.00729202$ |
2024-04-23 | 8,287,026$ | 193,669$ | 0.00829767$ | 0.00845791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요