WOM Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 6,735,420$ | 170,572$ | 0.02889999$ | N/A |
2024-05-06 | 6,752,675$ | 442,679$ | 0.02898173$ | 0.02889999$ |
2024-05-05 | 6,609,984$ | 454,537$ | 0.02836524$ | 0.02898173$ |
2024-05-04 | 6,399,924$ | 419,850$ | 0.02736608$ | 0.02836524$ |
2024-05-03 | 6,290,050$ | 135,206$ | 0.02699592$ | 0.02736608$ |
2024-05-02 | 6,210,848$ | 288,351$ | 0.02668106$ | 0.02699592$ |
2024-05-01 | 6,486,847$ | 523,803$ | 0.02773704$ | 0.02668106$ |
2024-04-30 | 7,001,357$ | 2,538,881$ | 0.03010740$ | 0.02773704$ |
2024-04-29 | 6,512,577$ | 265,064$ | 0.02795020$ | 0.03010740$ |
2024-04-28 | 6,533,067$ | 162,994$ | 0.02803645$ | 0.02795020$ |
2024-04-27 | 6,537,696$ | 162,004$ | 0.02791965$ | 0.02803645$ |
2024-04-26 | 6,239,215$ | 471,156$ | 0.02667313$ | 0.02791965$ |
2024-04-25 | 6,395,145$ | 182,162$ | 0.02746295$ | 0.02667313$ |
2024-04-24 | 6,206,265$ | 231,193$ | 0.02846813$ | 0.02746295$ |
2024-04-23 | 6,252,107$ | 210,733$ | 0.02853528$ | 0.02846813$ |
2024-04-22 | 6,048,509$ | 183,081$ | 0.02774546$ | 0.02853528$ |
2024-04-21 | 5,684,368$ | 171,504$ | 0.02731917$ | 0.02774546$ |
2024-04-20 | 5,497,689$ | 255,068$ | 0.02643545$ | 0.02731917$ |
2024-04-19 | 5,847,274$ | 131,087$ | 0.02799490$ | 0.02643545$ |
2024-04-18 | 5,625,380$ | 354,511$ | 0.02703979$ | 0.02799490$ |
2024-04-17 | 5,795,845$ | 131,860$ | 0.02842427$ | 0.02703979$ |
2024-04-16 | 5,515,929$ | 189,064$ | 0.02654930$ | 0.02842427$ |
2024-04-15 | 5,340,102$ | 145,474$ | 0.02839517$ | 0.02654930$ |
2024-04-14 | 5,019,219$ | 666,430$ | 0.02658494$ | 0.02839517$ |
2024-04-13 | 5,709,928$ | 305,562$ | 0.03032618$ | 0.02658494$ |
2024-04-12 | 6,380,275$ | 150,817$ | 0.03391167$ | 0.03032618$ |
2024-04-11 | 6,631,107$ | 422,559$ | 0.03542240$ | 0.03391167$ |
2024-04-10 | 6,707,095$ | 184,775$ | 0.03561707$ | 0.03542240$ |
2024-04-09 | 6,996,200$ | 409,718$ | 0.03724593$ | 0.03561707$ |
2024-04-08 | 6,717,112$ | 297,276$ | 0.03569561$ | 0.03724593$ |
2024-04-07 | 6,758,578$ | 300,841$ | 0.03592363$ | 0.03569561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요