Wombat Exchange USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 4,587,373$ | 67,130$ | 0.03024599$ | N/A |
2024-05-04 | 4,599,771$ | 71,290$ | 0.03009252$ | 0.03024599$ |
2024-05-03 | 4,584,087$ | 67,689$ | 0.03011759$ | 0.03009252$ |
2024-05-02 | 4,633,955$ | 85,800$ | 0.03023784$ | 0.03011759$ |
2024-05-01 | 4,601,363$ | 74,540$ | 0.03022101$ | 0.03023784$ |
2024-04-30 | 4,796,313$ | 31,306$ | 0.03144621$ | 0.03022101$ |
2024-04-29 | 4,820,417$ | 37,464$ | 0.03215320$ | 0.03144621$ |
2024-04-28 | 5,035,867$ | 69,734$ | 0.03357363$ | 0.03215320$ |
2024-04-27 | 5,205,788$ | 69,823$ | 0.03465347$ | 0.03357363$ |
2024-04-26 | 5,392,550$ | 65,109$ | 0.03597295$ | 0.03465347$ |
2024-04-25 | 5,351,260$ | 70,123$ | 0.03605866$ | 0.03597295$ |
2024-04-24 | 5,345,659$ | 91,664$ | 0.03614983$ | 0.03605866$ |
2024-04-23 | 5,350,146$ | 68,624$ | 0.03622786$ | 0.03614983$ |
2024-04-22 | 5,349,488$ | 65,177$ | 0.03620371$ | 0.03622786$ |
2024-04-21 | 5,306,374$ | 70,043$ | 0.03590902$ | 0.03620371$ |
2024-04-20 | 5,391,586$ | 70,190$ | 0.03656561$ | 0.03590902$ |
2024-04-19 | 5,345,676$ | 73,866$ | 0.03623895$ | 0.03656561$ |
2024-04-18 | 5,352,843$ | 69,974$ | 0.03633420$ | 0.03623895$ |
2024-04-17 | 5,470,340$ | 65,405$ | 0.03714535$ | 0.03633420$ |
2024-04-16 | 5,495,712$ | 103,089$ | 0.03741519$ | 0.03714535$ |
2024-04-15 | 5,393,986$ | 90,948$ | 0.03662615$ | 0.03741519$ |
2024-04-14 | 5,275,788$ | 108,556$ | 0.03615530$ | 0.03662615$ |
2024-04-13 | 5,860,790$ | 88,445$ | 0.03927619$ | 0.03615530$ |
2024-04-12 | 5,982,503$ | 90,862$ | 0.04059702$ | 0.03927619$ |
2024-04-11 | 6,277,370$ | 85,601$ | 0.04242346$ | 0.04059702$ |
2024-04-10 | 6,227,761$ | 94,623$ | 0.04203084$ | 0.04242346$ |
2024-04-09 | 6,273,213$ | 81,759$ | 0.04293098$ | 0.04203084$ |
2024-04-08 | 6,230,686$ | 91,378$ | 0.04250981$ | 0.04293098$ |
2024-04-07 | 5,919,201$ | 71,055$ | 0.04039095$ | 0.04250981$ |
2024-04-06 | 5,965,405$ | 77,515$ | 0.04057708$ | 0.04039095$ |
2024-04-05 | 6,016,108$ | 94,280$ | 0.04109282$ | 0.04057708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요