Wombat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 5,353,350$ | 108,062$ | 0.00166965$ | N/A |
2024-05-14 | 5,484,193$ | 109,438$ | 0.00171184$ | 0.00166965$ |
2024-05-13 | 5,488,127$ | 138,839$ | 0.00171247$ | 0.00171184$ |
2024-05-12 | 5,914,568$ | 290,437$ | 0.00184593$ | 0.00171247$ |
2024-05-11 | 5,347,646$ | 229,247$ | 0.00166819$ | 0.00184593$ |
2024-05-10 | 5,627,627$ | 111,276$ | 0.00175525$ | 0.00166819$ |
2024-05-09 | 5,786,797$ | 185,723$ | 0.00180200$ | 0.00175525$ |
2024-05-08 | 6,038,769$ | 226,462$ | 0.00188404$ | 0.00180200$ |
2024-05-07 | 5,941,483$ | 213,728$ | 0.00185623$ | 0.00188404$ |
2024-05-06 | 5,872,573$ | 183,866$ | 0.00182785$ | 0.00185623$ |
2024-05-05 | 5,812,574$ | 203,275$ | 0.00181456$ | 0.00182785$ |
2024-05-04 | 6,163,753$ | 108,791$ | 0.00191953$ | 0.00181456$ |
2024-05-03 | 6,351,224$ | 283,350$ | 0.00198187$ | 0.00191953$ |
2024-05-02 | 5,584,293$ | 90,832$ | 0.00173841$ | 0.00198187$ |
2024-05-01 | 5,782,947$ | 152,445$ | 0.00180335$ | 0.00173841$ |
2024-04-30 | 6,150,358$ | 169,544$ | 0.00192046$ | 0.00180335$ |
2024-04-29 | 6,265,183$ | 191,871$ | 0.00195493$ | 0.00192046$ |
2024-04-28 | 6,639,117$ | 205,090$ | 0.00207099$ | 0.00195493$ |
2024-04-27 | 6,670,463$ | 208,133$ | 0.00209489$ | 0.00207099$ |
2024-04-26 | 6,667,139$ | 247,289$ | 0.00208226$ | 0.00209489$ |
2024-04-25 | 7,156,202$ | 308,068$ | 0.00222967$ | 0.00208226$ |
2024-04-24 | 7,748,268$ | 39,887$ | 0.00239962$ | 0.00222967$ |
2024-04-23 | 7,110,133$ | 224,347$ | 0.00221650$ | 0.00239962$ |
2024-04-22 | 6,787,087$ | 191,856$ | 0.00211791$ | 0.00221650$ |
2024-04-21 | 6,712,772$ | 185,406$ | 0.00209545$ | 0.00211791$ |
2024-04-20 | 6,812,602$ | 168,324$ | 0.00212958$ | 0.00209545$ |
2024-04-19 | 6,669,348$ | 234,863$ | 0.00208190$ | 0.00212958$ |
2024-04-18 | 6,526,069$ | 165,041$ | 0.00203643$ | 0.00208190$ |
2024-04-17 | 6,354,643$ | 242,574$ | 0.00199230$ | 0.00203643$ |
2024-04-16 | 6,556,851$ | 169,238$ | 0.00204540$ | 0.00199230$ |
2024-04-15 | 6,204,526$ | 122,338$ | 0.00194171$ | 0.00204540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요