Wonderland TIME USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 88,335$ | 65.42$ | 0.098122$ | N/A |
2024-05-10 | 90,793$ | 124.83$ | 0.100977$ | 0.098122$ |
2024-05-09 | 90,001$ | 124.24$ | 0.100497$ | 0.100977$ |
2024-05-08 | 87,380$ | 63.48$ | 0.096474$ | 0.100497$ |
2024-05-07 | 93,407$ | 305.33$ | 0.103518$ | 0.096474$ |
2024-05-06 | 90,788$ | 8.39$ | 0.101048$ | 0.103518$ |
2024-05-05 | 91,099$ | 826.94$ | 0.101147$ | 0.101048$ |
2024-05-04 | 98,553$ | 28.72$ | 0.109561$ | 0.101147$ |
2024-05-03 | 95,716$ | 25.82$ | 0.106177$ | 0.109561$ |
2024-05-02 | 90,581$ | 62.91$ | 0.100814$ | 0.106177$ |
2024-05-01 | 90,534$ | 782.32$ | 0.100972$ | 0.100814$ |
2024-04-30 | 98,325$ | 133.80$ | 0.108323$ | 0.100972$ |
2024-04-29 | 101,224$ | 43.71$ | 0.112123$ | 0.108323$ |
2024-04-28 | 100,377$ | 162.85$ | 0.111576$ | 0.112123$ |
2024-04-27 | 90,134$ | 91.37$ | 0.100132$ | 0.111576$ |
2024-04-26 | 96,321$ | 44.71$ | 0.107274$ | 0.100132$ |
2024-04-25 | 105,655$ | 20.53$ | 0.117621$ | 0.107274$ |
2024-04-24 | 103,729$ | 82.86$ | 0.115194$ | 0.117621$ |
2024-04-23 | 112,453$ | 73.83$ | 0.124842$ | 0.115194$ |
2024-04-22 | 110,847$ | 358.61$ | 0.123004$ | 0.124842$ |
2024-04-21 | 108,865$ | 68.46$ | 0.120926$ | 0.123004$ |
2024-04-20 | 95,792$ | 19.61$ | 0.106405$ | 0.120926$ |
2024-04-19 | 96,552$ | 238.34$ | 0.107182$ | 0.106405$ |
2024-04-18 | 105,995$ | 293.12$ | 0.117624$ | 0.107182$ |
2024-04-17 | 101,846$ | 165.39$ | 0.112769$ | 0.117624$ |
2024-04-16 | 96,777$ | 54.37$ | 0.107642$ | 0.112769$ |
2024-04-15 | 107,081$ | 28.78$ | 0.118945$ | 0.107642$ |
2024-04-14 | 98,346$ | 108.97$ | 0.109158$ | 0.118945$ |
2024-04-13 | 105,581$ | 174.72$ | 0.117912$ | 0.109158$ |
2024-04-12 | 116,781$ | 437.59$ | 0.129720$ | 0.117912$ |
2024-04-11 | 122,630$ | 68.75$ | 0.136185$ | 0.129720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요