Woonkly Power USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 845,285$ | 297,191$ | 0.00365629$ | N/A |
2024-05-04 | 886,596$ | 308,420$ | 0.00384002$ | 0.00365629$ |
2024-05-03 | 845,659$ | 308,455$ | 0.00364289$ | 0.00384002$ |
2024-05-02 | 821,377$ | 316,137$ | 0.00355623$ | 0.00364289$ |
2024-05-01 | 833,510$ | 250,730$ | 0.00361341$ | 0.00355623$ |
2024-04-30 | 801,910$ | 292,250$ | 0.00347453$ | 0.00361341$ |
2024-04-29 | 889,832$ | 259,236$ | 0.00385544$ | 0.00347453$ |
2024-04-28 | 828,078$ | 305,855$ | 0.00355690$ | 0.00385544$ |
2024-04-27 | 814,993$ | 277,618$ | 0.00353140$ | 0.00355690$ |
2024-04-26 | 833,887$ | 298,776$ | 0.00352513$ | 0.00353140$ |
2024-04-25 | 867,412$ | 261,112$ | 0.00362714$ | 0.00352513$ |
2024-04-24 | 952,156$ | 302,898$ | 0.00412237$ | 0.00362714$ |
2024-04-23 | 968,569$ | 326,283$ | 0.00415714$ | 0.00412237$ |
2024-04-22 | 937,396$ | 338,863$ | 0.00406199$ | 0.00415714$ |
2024-04-21 | 884,997$ | 336,962$ | 0.00384072$ | 0.00406199$ |
2024-04-20 | 809,378$ | 327,076$ | 0.00348668$ | 0.00384072$ |
2024-04-19 | 796,778$ | 350,859$ | 0.00344739$ | 0.00348668$ |
2024-04-18 | 753,328$ | 323,283$ | 0.00326399$ | 0.00344739$ |
2024-04-17 | 764,929$ | 352,657$ | 0.00330698$ | 0.00326399$ |
2024-04-16 | 737,633$ | 308,893$ | 0.00319474$ | 0.00330698$ |
2024-04-15 | 809,276$ | 347,031$ | 0.00351736$ | 0.00319474$ |
2024-04-14 | 764,315$ | 331,641$ | 0.00330825$ | 0.00351736$ |
2024-04-13 | 874,924$ | 344,891$ | 0.00378945$ | 0.00330825$ |
2024-04-12 | 1,012,556$ | 2,518,796$ | 0.00438745$ | 0.00378945$ |
2024-04-11 | 1,183,411$ | 345,341$ | 0.00512681$ | 0.00438745$ |
2024-04-10 | 1,225,912$ | 327,755$ | 0.00533029$ | 0.00512681$ |
2024-04-09 | 1,269,664$ | 303,863$ | 0.00550044$ | 0.00533029$ |
2024-04-08 | 1,225,125$ | 331,415$ | 0.00531201$ | 0.00550044$ |
2024-04-07 | 1,250,504$ | 300,505$ | 0.00542946$ | 0.00531201$ |
2024-04-06 | 1,198,600$ | 330,253$ | 0.00519172$ | 0.00542946$ |
2024-04-05 | 1,282,899$ | 349,865$ | 0.00559833$ | 0.00519172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요