Work Quest USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 41,625$ | 69,161$ | 0.00034407$ | N/A |
2024-04-30 | 39,638$ | 65,599$ | 0.00033706$ | 0.00034407$ |
2024-04-29 | 40,998$ | 72,401$ | 0.00033713$ | 0.00033706$ |
2024-04-28 | 44,733$ | 59,659$ | 0.00037027$ | 0.00033713$ |
2024-04-27 | 44,127$ | 60,213$ | 0.00036513$ | 0.00037027$ |
2024-04-26 | 49,709$ | 71,077$ | 0.00041068$ | 0.00036513$ |
2024-04-25 | 51,138$ | 77,676$ | 0.00042287$ | 0.00041068$ |
2024-04-24 | 51,712$ | 71,305$ | 0.00042854$ | 0.00042287$ |
2024-04-23 | 55,239$ | 83,111$ | 0.00045711$ | 0.00042854$ |
2024-04-22 | 52,414$ | 66,750$ | 0.00044822$ | 0.00045711$ |
2024-04-21 | 45,517$ | 59,234$ | 0.00038928$ | 0.00044822$ |
2024-04-20 | 38,703$ | 126,214$ | 0.00033098$ | 0.00038928$ |
2024-04-19 | 37,713$ | 64,376$ | 0.00032257$ | 0.00033098$ |
2024-04-18 | 37,017$ | 81,388$ | 0.00031656$ | 0.00032257$ |
2024-04-17 | 34,444$ | 58,989$ | 0.00029458$ | 0.00031656$ |
2024-04-16 | 43,389$ | 60,429$ | 0.00037092$ | 0.00029458$ |
2024-04-15 | 41,117$ | 67,535$ | 0.00035174$ | 0.00037092$ |
2024-04-14 | 47,207$ | 69,075$ | 0.00038211$ | 0.00035174$ |
2024-04-13 | 47,980$ | 63,665$ | 0.00041059$ | 0.00038211$ |
2024-04-12 | 53,145$ | 71,034$ | 0.00045463$ | 0.00041059$ |
2024-04-11 | 52,514$ | 62,961$ | 0.00044407$ | 0.00045463$ |
2024-04-10 | 56,644$ | 65,539$ | 0.00048475$ | 0.00044407$ |
2024-04-09 | 60,815$ | 69,129$ | 0.00051114$ | 0.00048475$ |
2024-04-08 | 57,965$ | 68,978$ | 0.00049536$ | 0.00051114$ |
2024-04-07 | 54,203$ | 69,017$ | 0.00047628$ | 0.00049536$ |
2024-04-06 | 53,869$ | 70,932$ | 0.00048155$ | 0.00047628$ |
2024-04-05 | 55,795$ | 70,481$ | 0.00047659$ | 0.00048155$ |
2024-04-04 | 58,144$ | 80,769$ | 0.00049722$ | 0.00047659$ |
2024-04-03 | 56,023$ | 126,161$ | 0.00049123$ | 0.00049722$ |
2024-04-02 | 55,776$ | 93,748$ | 0.00047697$ | 0.00049123$ |
2024-04-01 | 61,858$ | 69,047$ | 0.00051327$ | 0.00047697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요