World Mobile Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 187,040,099$ | 1,783,501$ | 0.317281$ | N/A |
2024-06-03 | 179,567,863$ | 1,662,326$ | 0.304114$ | 0.317281$ |
2024-06-02 | 177,365,206$ | 1,450,706$ | 0.300721$ | 0.304114$ |
2024-06-01 | 176,032,070$ | 1,880,752$ | 0.298226$ | 0.300721$ |
2024-05-31 | 171,212,191$ | 1,936,326$ | 0.290302$ | 0.298226$ |
2024-05-30 | 172,806,254$ | 1,696,147$ | 0.292838$ | 0.290302$ |
2024-05-29 | 176,643,137$ | 1,848,143$ | 0.300617$ | 0.292838$ |
2024-05-28 | 182,462,297$ | 2,290,514$ | 0.310240$ | 0.300617$ |
2024-05-27 | 168,148,057$ | 1,763,051$ | 0.288359$ | 0.310240$ |
2024-05-26 | 168,014,159$ | 1,805,217$ | 0.288121$ | 0.288359$ |
2024-05-25 | 164,743,042$ | 2,061,327$ | 0.283040$ | 0.288121$ |
2024-05-24 | 167,313,670$ | 1,989,755$ | 0.289040$ | 0.283040$ |
2024-05-23 | 174,281,573$ | 1,998,166$ | 0.301985$ | 0.289040$ |
2024-05-22 | 181,800,689$ | 2,359,364$ | 0.314909$ | 0.301985$ |
2024-05-21 | 187,594,598$ | 2,263,274$ | 0.325696$ | 0.314909$ |
2024-05-20 | 189,164,478$ | 1,900,925$ | 0.328238$ | 0.325696$ |
2024-05-19 | 196,384,148$ | 2,297,379$ | 0.341578$ | 0.328238$ |
2024-05-18 | 178,379,517$ | 2,101,568$ | 0.309222$ | 0.341578$ |
2024-05-17 | 164,753,986$ | 2,026,282$ | 0.285710$ | 0.309222$ |
2024-05-16 | 165,330,040$ | 1,912,287$ | 0.287221$ | 0.285710$ |
2024-05-15 | 152,058,035$ | 2,054,501$ | 0.263794$ | 0.287221$ |
2024-05-14 | 165,863,407$ | 1,884,350$ | 0.287050$ | 0.263794$ |
2024-05-13 | 168,473,618$ | 1,696,093$ | 0.292168$ | 0.287050$ |
2024-05-12 | 173,216,996$ | 1,674,724$ | 0.300549$ | 0.292168$ |
2024-05-11 | 176,130,760$ | 1,877,031$ | 0.305761$ | 0.300549$ |
2024-05-10 | 184,401,681$ | 1,931,155$ | 0.319956$ | 0.305761$ |
2024-05-09 | 184,456,462$ | 1,946,574$ | 0.321004$ | 0.319956$ |
2024-05-08 | 180,142,654$ | 1,877,351$ | 0.314426$ | 0.321004$ |
2024-05-07 | 184,453,845$ | 2,021,905$ | 0.321794$ | 0.314426$ |
2024-05-06 | 193,689,212$ | 1,860,748$ | 0.337351$ | 0.321794$ |
2024-05-05 | 195,152,633$ | 2,232,578$ | 0.340003$ | 0.337351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요