Wownero USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 7,092,205$ | 5,215.30$ | 0.085320$ | N/A |
2024-05-06 | 7,153,546$ | 20,544$ | 0.086764$ | 0.085320$ |
2024-05-05 | 6,190,961$ | 13,056.35$ | 0.074478$ | 0.086764$ |
2024-05-04 | 6,349,739$ | 4,898.16$ | 0.076374$ | 0.074478$ |
2024-05-03 | 5,891,273$ | 4,764.60$ | 0.070967$ | 0.076374$ |
2024-05-02 | 5,952,598$ | 8,928.04$ | 0.071614$ | 0.070967$ |
2024-05-01 | 6,059,324$ | 8,648.14$ | 0.073169$ | 0.071614$ |
2024-04-30 | 6,700,390$ | 8,647.95$ | 0.080767$ | 0.073169$ |
2024-04-29 | 6,535,952$ | 5,285.19$ | 0.078840$ | 0.080767$ |
2024-04-28 | 6,474,089$ | 8,686.44$ | 0.078156$ | 0.078840$ |
2024-04-27 | 6,576,432$ | 8,302.18$ | 0.079420$ | 0.078156$ |
2024-04-26 | 6,750,210$ | 24,261$ | 0.081543$ | 0.079420$ |
2024-04-25 | 6,898,936$ | 10,043.08$ | 0.083299$ | 0.081543$ |
2024-04-24 | 7,519,914$ | 8,845.88$ | 0.094574$ | 0.083299$ |
2024-04-23 | 6,754,673$ | 6,342.92$ | 0.081535$ | 0.094574$ |
2024-04-22 | 6,680,225$ | 12,209.93$ | 0.080759$ | 0.081535$ |
2024-04-21 | 6,634,484$ | 7,796.15$ | 0.080246$ | 0.080759$ |
2024-04-20 | 6,587,904$ | 22,264$ | 0.079642$ | 0.080246$ |
2024-04-19 | 6,520,579$ | 20,200$ | 0.080091$ | 0.079642$ |
2024-04-18 | 6,570,716$ | 44,712$ | 0.079474$ | 0.080091$ |
2024-04-17 | 7,004,661$ | 7,848.21$ | 0.084896$ | 0.079474$ |
2024-04-16 | 7,076,223$ | 19,128.70$ | 0.085731$ | 0.084896$ |
2024-04-15 | 6,827,087$ | 5,022.31$ | 0.080099$ | 0.085731$ |
2024-04-14 | 6,563,466$ | 6,995.24$ | 0.079259$ | 0.080099$ |
2024-04-13 | 6,904,059$ | 18,769.06$ | 0.083691$ | 0.079259$ |
2024-04-12 | 7,194,948$ | 29,341$ | 0.087248$ | 0.083691$ |
2024-04-11 | 8,082,769$ | 6,154.52$ | 0.098046$ | 0.087248$ |
2024-04-10 | 8,371,645$ | 6,386.32$ | 0.105071$ | 0.098046$ |
2024-04-09 | 8,217,501$ | 6,523.05$ | 0.099770$ | 0.105071$ |
2024-04-08 | 8,405,000$ | 15,293.51$ | 0.102079$ | 0.099770$ |
2024-04-07 | 7,811,342$ | 17,446.23$ | 0.095261$ | 0.102079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요