Wrapped Accumulate USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 2,657,758$ | 12.63$ | 0.01109800$ | N/A |
2024-05-13 | 2,727,056$ | 366.16$ | 0.01139591$ | 0.01109800$ |
2024-05-12 | 2,723,330$ | 229.89$ | 0.01139402$ | 0.01139591$ |
2024-05-11 | 2,454,649$ | 131.34$ | 0.01025033$ | 0.01139402$ |
2024-05-10 | 2,412,739$ | 228.26$ | 0.01010925$ | 0.01025033$ |
2024-05-09 | 3,043,241$ | 548.64$ | 0.01274444$ | 0.01010925$ |
2024-05-08 | 2,863,930$ | 347.13$ | 0.01199969$ | 0.01274444$ |
2024-05-07 | 2,938,814$ | 19.92$ | 0.01230260$ | 0.01199969$ |
2024-05-06 | 2,939,818$ | 1,337.86$ | 0.01229370$ | 0.01230260$ |
2024-05-05 | 3,942,827$ | 1,140.53$ | 0.01650573$ | 0.01229370$ |
2024-05-04 | 2,008,622$ | 17.31$ | 0.00840451$ | 0.01650573$ |
2024-05-03 | 2,046,382$ | 25.01$ | 0.00858626$ | 0.00840451$ |
2024-05-02 | 2,049,531$ | 1,023.13$ | 0.00858166$ | 0.00858626$ |
2024-05-01 | 2,023,415$ | 924.74$ | 0.00848998$ | 0.00858166$ |
2024-04-30 | 1,689,523$ | 1,075.40$ | 0.00709550$ | 0.00848998$ |
2024-04-29 | 3,216,553$ | 2,668.72$ | 0.01341942$ | 0.00709550$ |
2024-04-28 | 2,323,335$ | 82.83$ | 0.00975572$ | 0.01341942$ |
2024-04-27 | 2,456,461$ | 23.03$ | 0.01031112$ | 0.00975572$ |
2024-04-26 | 2,447,529$ | 564.58$ | 0.01031004$ | 0.01031112$ |
2024-04-25 | 2,465,004$ | 149.13$ | 0.01037196$ | 0.01031004$ |
2024-04-24 | 2,682,859$ | 1,792.06$ | 0.01130301$ | 0.01037196$ |
2024-04-23 | 2,869,475$ | 9,579.00$ | 0.01209148$ | 0.01130301$ |
2024-04-22 | 3,022,330$ | 44,142$ | 0.01274807$ | 0.01209148$ |
2024-04-21 | 4,324,956$ | 16.33$ | 0.01820679$ | 0.01274807$ |
2024-04-20 | 4,320,947$ | 53.37$ | 0.01822874$ | 0.01820679$ |
2024-04-19 | 4,259,310$ | 10.01$ | 0.01798510$ | 0.01822874$ |
2024-04-18 | 4,257,334$ | 69.79$ | 0.01797640$ | 0.01798510$ |
2024-04-17 | 3,766,484$ | 126.48$ | 0.01590381$ | 0.01797640$ |
2024-04-16 | 3,791,650$ | 1.78$ | 0.01601104$ | 0.01590381$ |
2024-04-15 | 3,793,724$ | 1.78$ | 0.01602529$ | 0.01601104$ |
2024-04-14 | 3,794,067$ | 364.92$ | 0.01601110$ | 0.01602529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요