Wrapped Axelar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 51,955$ | 0.762730$ | N/A |
2024-06-15 | 0.000000000000000000$ | 200,860$ | 0.750726$ | 0.762730$ |
2024-06-14 | 0.000000000000000000$ | 77,055$ | 0.729695$ | 0.750726$ |
2024-06-13 | 0.000000000000000000$ | 191,695$ | 0.776773$ | 0.729695$ |
2024-06-12 | 0.000000000000000000$ | 172,589$ | 0.746114$ | 0.776773$ |
2024-06-11 | 0.000000000000000000$ | 165,965$ | 0.805207$ | 0.746114$ |
2024-06-10 | 0.000000000000000000$ | 54,571$ | 0.865068$ | 0.805207$ |
2024-06-09 | 0.000000000000000000$ | 112,867$ | 0.840557$ | 0.865068$ |
2024-06-08 | 0.000000000000000000$ | 182,665$ | 0.896069$ | 0.840557$ |
2024-06-07 | 0.000000000000000000$ | 77,187$ | 0.992867$ | 0.896069$ |
2024-06-06 | 0.000000000000000000$ | 104,866$ | 1.021$ | 0.992867$ |
2024-06-05 | 0.000000000000000000$ | 103,848$ | 1.021$ | 1.021$ |
2024-06-04 | 0.000000000000000000$ | 97,707$ | 1.010$ | 1.021$ |
2024-06-03 | 0.000000000000000000$ | 93,699$ | 1.055$ | 1.010$ |
2024-06-02 | 0.000000000000000000$ | 52,725$ | 1.032$ | 1.055$ |
2024-06-01 | 0.000000000000000000$ | 187,357$ | 1.025$ | 1.032$ |
2024-05-31 | 0.000000000000000000$ | 262,581$ | 1.11$ | 1.025$ |
2024-05-30 | 0.000000000000000000$ | 246,334$ | 1.024$ | 1.11$ |
2024-05-29 | 0.000000000000000000$ | 130,083$ | 1.000$ | 1.024$ |
2024-05-28 | 0.000000000000000000$ | 81,320$ | 0.951493$ | 1.000$ |
2024-05-27 | 0.000000000000000000$ | 91,572$ | 0.945592$ | 0.951493$ |
2024-05-26 | 0.000000000000000000$ | 126,619$ | 0.923855$ | 0.945592$ |
2024-05-25 | 0.000000000000000000$ | 247,562$ | 0.891863$ | 0.923855$ |
2024-05-24 | 0.000000000000000000$ | 250,256$ | 0.908726$ | 0.891863$ |
2024-05-23 | 0.000000000000000000$ | 123,486$ | 0.981703$ | 0.908726$ |
2024-05-22 | 0.000000000000000000$ | 140,162$ | 0.981139$ | 0.981703$ |
2024-05-21 | 0.000000000000000000$ | 154,132$ | 1.036$ | 0.981139$ |
2024-05-20 | 0.000000000000000000$ | 49,460$ | 0.960563$ | 1.036$ |
2024-05-19 | 0.000000000000000000$ | 74,390$ | 1.016$ | 0.960563$ |
2024-05-18 | 0.000000000000000000$ | 72,108$ | 1.025$ | 1.016$ |
2024-05-17 | 0.000000000000000000$ | 116,892$ | 0.998511$ | 1.025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요