Wrapped BNB - Celer USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 12.92$ | 581.09$ | N/A |
2024-05-04 | 0.000000000000000000$ | 6.28$ | 586.73$ | 581.09$ |
2024-05-03 | 0.000000000000000000$ | 5.52$ | 576.26$ | 586.73$ |
2024-05-02 | 0.000000000000000000$ | 10.41$ | 569.33$ | 576.26$ |
2024-05-01 | 0.000000000000000000$ | 53.41$ | 552.61$ | 569.33$ |
2024-04-30 | 0.000000000000000000$ | 53.41$ | 552.61$ | 552.61$ |
2024-04-28 | 0.000000000000000000$ | 13.38$ | 563.06$ | 552.61$ |
2024-04-27 | 0.000000000000000000$ | 13.54$ | 569.64$ | 563.06$ |
2024-04-26 | 0.000000000000000000$ | 104.91$ | 573.45$ | 569.64$ |
2024-04-25 | 0.000000000000000000$ | 42.45$ | 556.96$ | 573.45$ |
2024-04-24 | 0.000000000000000000$ | 2.19$ | 588.98$ | 556.96$ |
2024-04-23 | 0.000000000000000000$ | 9.06$ | 588.29$ | 588.98$ |
2024-04-22 | 0.000000000000000000$ | 7.21$ | 574.65$ | 588.29$ |
2024-04-21 | 0.000000000000000000$ | 19.94$ | 584.17$ | 574.65$ |
2024-04-20 | 0.000000000000000000$ | 20.85$ | 550.90$ | 584.17$ |
2024-04-19 | 0.000000000000000000$ | 23.49$ | 537.52$ | 550.90$ |
2024-04-18 | 0.000000000000000000$ | 23.33$ | 523.24$ | 537.52$ |
2024-04-17 | 0.000000000000000000$ | 23.33$ | 523.24$ | 523.24$ |
2024-04-16 | 0.000000000000000000$ | 4.77$ | 539.66$ | 523.24$ |
2024-04-15 | 0.000000000000000000$ | 4.78$ | 539.96$ | 539.66$ |
2024-04-14 | 0.000000000000000000$ | 44.90$ | 514.02$ | 539.96$ |
2024-04-13 | 0.000000000000000000$ | 270.21$ | 565.43$ | 514.02$ |
2024-04-12 | 0.000000000000000000$ | 231.33$ | 605.02$ | 565.43$ |
2024-04-11 | 0.000000000000000000$ | 72.79$ | 569.36$ | 605.02$ |
2024-04-10 | 0.000000000000000000$ | 72.79$ | 569.36$ | 569.36$ |
2024-04-09 | 0.000000000000000000$ | 126.52$ | 581.72$ | 569.36$ |
2024-04-08 | 0.000000000000000000$ | 236.77$ | 563.79$ | 581.72$ |
2024-04-07 | 0.000000000000000000$ | 55.32$ | 570.77$ | 563.79$ |
2024-04-06 | 0.000000000000000000$ | 55.53$ | 572.91$ | 570.77$ |
2024-04-05 | 0.000000000000000000$ | 17.74$ | 564.47$ | 572.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요