Wrapped BTC (Wormhole) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 1,484,755$ | 61,444$ | N/A |
2024-05-12 | 0.000000000000000000$ | 2,384,427$ | 60,966$ | 61,444$ |
2024-05-11 | 0.000000000000000000$ | 5,417,667$ | 60,982$ | 60,966$ |
2024-05-10 | 0.000000000000000000$ | 2,309,966$ | 62,923$ | 60,982$ |
2024-05-09 | 0.000000000000000000$ | 5,373,010$ | 61,385$ | 62,923$ |
2024-05-08 | 0.000000000000000000$ | 4,263,102$ | 62,655$ | 61,385$ |
2024-05-07 | 0.000000000000000000$ | 9,336,685$ | 63,249$ | 62,655$ |
2024-05-06 | 0.000000000000000000$ | 2,795,468$ | 64,041$ | 63,249$ |
2024-05-05 | 0.000000000000000000$ | 3,574,156$ | 63,870$ | 64,041$ |
2024-05-04 | 0.000000000000000000$ | 2,330,991$ | 63,132$ | 63,870$ |
2024-05-03 | 0.000000000000000000$ | 6,730,466$ | 59,127$ | 63,132$ |
2024-05-02 | 0.000000000000000000$ | 10,286,913$ | 58,121$ | 59,127$ |
2024-05-01 | 0.000000000000000000$ | 6,963,243$ | 60,718$ | 58,121$ |
2024-04-30 | 0.000000000000000000$ | 4,918,852$ | 63,794$ | 60,718$ |
2024-04-29 | 0.000000000000000000$ | 2,702,430$ | 63,135$ | 63,794$ |
2024-04-28 | 0.000000000000000000$ | 3,579,527$ | 63,587$ | 63,135$ |
2024-04-27 | 0.000000000000000000$ | 3,506,169$ | 63,707$ | 63,587$ |
2024-04-26 | 0.000000000000000000$ | 4,351,908$ | 64,360$ | 63,707$ |
2024-04-25 | 0.000000000000000000$ | 6,851,488$ | 64,125$ | 64,360$ |
2024-04-24 | 0.000000000000000000$ | 4,413,316$ | 66,181$ | 64,125$ |
2024-04-23 | 0.000000000000000000$ | 5,085,228$ | 66,917$ | 66,181$ |
2024-04-22 | 0.000000000000000000$ | 3,777,742$ | 64,920$ | 66,917$ |
2024-04-21 | 0.000000000000000000$ | 4,834,353$ | 64,909$ | 64,920$ |
2024-04-20 | 0.000000000000000000$ | 14,246,948$ | 63,844$ | 64,909$ |
2024-04-19 | 0.000000000000000000$ | 6,541,520$ | 63,553$ | 63,844$ |
2024-04-18 | 0.000000000000000000$ | 13,388,541$ | 61,066$ | 63,553$ |
2024-04-17 | 0.000000000000000000$ | 13,584,258$ | 63,422$ | 61,066$ |
2024-04-16 | 0.000000000000000000$ | 17,160,961$ | 63,404$ | 63,422$ |
2024-04-15 | 0.000000000000000000$ | 18,017,106$ | 65,705$ | 63,404$ |
2024-04-14 | 0.000000000000000000$ | 30,470,711$ | 64,244$ | 65,705$ |
2024-04-13 | 0.000000000000000000$ | 23,940,967$ | 67,489$ | 64,244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요